38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 739 | 715 | 715 | -1 | -0.1 | 772,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 145 | 140 | 144 | +1 | +0.7 | 2,085,000 | |
143 | 146 | 142 | 143 | -1 | -0.7 | 2,108,000 | |
142 | 145 | 141 | 144 | +2 | +1.4 | 1,357,500 | |
139 | 145 | 138 | 142 | +3 | +2.2 | 3,453,500 | |
139 | 141 | 137 | 139 | +1 | +0.7 | 2,843,000 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 2,187,000 | |
139 | 141 | 138 | 139 | 0 | 0.0 | 2,152,500 | |
138 | 141 | 137 | 139 | 0 | 0.0 | 1,641,000 | |
138 | 143 | 134 | 139 | 0 | 0.0 | 4,741,500 | |
143 | 144 | 138 | 139 | -3 | -2.1 | 4,812,500 | |
140 | 143 | 139 | 142 | +2 | +1.4 | 2,115,500 | |
139 | 140 | 137 | 140 | +1 | +0.7 | 1,824,000 | |
139 | 141 | 138 | 139 | 0 | 0.0 | 2,021,500 | |
128 | 142 | 128 | 139 | +11 | +8.6 | 5,766,500 | |
131 | 134 | 127 | 128 | -5 | -3.8 | 2,677,000 | |
131 | 135 | 129 | 133 | +3 | +2.3 | 2,773,000 | |
126 | 134 | 126 | 130 | +4 | +3.2 | 3,407,500 | |
125 | 129 | 124 | 126 | 0 | 0.0 | 2,512,000 | |
143 | 145 | 124 | 126 | -17 | -11.9 | 12,185,000 | |
150 | 151 | 142 | 143 | -7 | -4.7 | 7,825,500 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 2,171,000 | |
153 | 154 | 151 | 151 | -1 | -0.7 | 2,091,000 | |
156 | 159 | 152 | 152 | -3 | -1.9 | 2,352,000 | |
156 | 158 | 153 | 155 | +1 | +0.6 | 2,824,500 | |
163 | 164 | 152 | 154 | -10 | -6.1 | 8,103,000 | |
161 | 167 | 160 | 164 | +4 | +2.5 | 3,439,500 | |
163 | 167 | 154 | 160 | -11 | -6.4 | 8,820,500 | |
144 | 172 | 143 | 171 | +27 | +18.8 | 8,399,500 | |
142 | 146 | 141 | 144 | +1 | +0.7 | 8,286,000 | |
146 | 146 | 141 | 143 | -3 | -2.1 | 3,642,000 |