年初来高値 | 1,087 | 年初来安値 | 696 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,050 | 1,005 | 1,008 | -8 | -0.8 | 155,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,024 | 1,002 | 1,016 | +9 | +0.9 | 63,300 | |
1,009 | 1,021 | 997 | 1,007 | +4 | +0.4 | 134,900 | |
1,003 | 1,005 | 990 | 1,003 | 0 | 0.0 | 90,800 | |
995 | 1,015 | 992 | 1,003 | +10 | +1.0 | 125,700 | |
995 | 1,000 | 985 | 993 | -1 | -0.1 | 83,200 | |
998 | 1,000 | 968 | 994 | +2 | +0.2 | 186,700 | |
1,016 | 1,016 | 988 | 992 | -22 | -2.2 | 161,800 | |
1,035 | 1,035 | 1,010 | 1,014 | -13 | -1.3 | 122,700 | |
1,018 | 1,031 | 1,007 | 1,027 | +11 | +1.1 | 115,100 | |
1,001 | 1,026 | 1,000 | 1,016 | +11 | +1.1 | 123,600 | |
1,034 | 1,034 | 990 | 1,005 | -21 | -2.0 | 204,200 | |
1,019 | 1,031 | 1,004 | 1,026 | +16 | +1.6 | 164,400 | |
975 | 1,019 | 959 | 1,010 | +38 | +3.9 | 355,700 | |
988 | 1,007 | 970 | 972 | -38 | -3.8 | 387,900 | |
999 | 1,031 | 999 | 1,010 | +10 | +1.0 | 206,200 | |
1,031 | 1,036 | 1,000 | 1,000 | -47 | -4.5 | 217,600 | |
1,037 | 1,050 | 1,026 | 1,047 | +8 | +0.8 | 236,000 | |
1,032 | 1,059 | 1,012 | 1,039 | +13 | +1.3 | 219,400 | |
1,010 | 1,037 | 1,005 | 1,026 | +12 | +1.2 | 207,300 | |
1,000 | 1,014 | 979 | 1,014 | +18 | +1.8 | 262,000 | |
976 | 1,002 | 973 | 996 | +15 | +1.5 | 155,900 | |
969 | 984 | 955 | 981 | +7 | +0.7 | 141,800 | |
984 | 996 | 970 | 974 | -1 | -0.1 | 167,400 | |
980 | 994 | 933 | 975 | -26 | -2.6 | 462,200 | |
992 | 1,024 | 980 | 1,001 | -1 | -0.1 | 325,800 | |
1,037 | 1,039 | 980 | 1,002 | -35 | -3.4 | 368,900 | |
1,065 | 1,087 | 1,015 | 1,037 | -30 | -2.8 | 473,900 | |
1,011 | 1,078 | 984 | 1,067 | +52 | +5.1 | 460,400 | |
1,028 | 1,055 | 1,011 | 1,015 | -32 | -3.1 | 367,100 |