37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 726 | 708 | 708 | -8 | -1.1 | 384,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 432 | 418 | 429 | +18 | +4.4 | 978,000 | |
415 | 419 | 405 | 411 | +2 | +0.5 | 1,394,000 | |
428 | 434 | 408 | 409 | -19 | -4.4 | 3,631,000 | |
432 | 432 | 420 | 428 | -15 | -3.4 | 889,500 | |
460 | 464 | 440 | 443 | -7 | -1.6 | 632,500 | |
446 | 457 | 441 | 450 | -6 | -1.3 | 929,000 | |
458 | 460 | 448 | 456 | -12 | -2.6 | 1,216,000 | |
466 | 479 | 461 | 468 | -2 | -0.4 | 1,197,500 | |
505 | 506 | 469 | 470 | -30 | -6.0 | 1,846,500 | |
479 | 507 | 479 | 500 | +22 | +4.6 | 2,135,000 | |
480 | 485 | 474 | 478 | -3 | -0.6 | 867,000 | |
495 | 498 | 478 | 481 | -12 | -2.4 | 1,683,000 | |
491 | 499 | 484 | 493 | +6 | +1.2 | 889,500 | |
487 | 490 | 475 | 487 | +2 | +0.4 | 885,500 | |
487 | 498 | 482 | 485 | -4 | -0.8 | 1,106,000 | |
486 | 498 | 485 | 489 | +11 | +2.3 | 1,907,000 | |
463 | 478 | 463 | 478 | +12 | +2.6 | 1,147,000 | |
469 | 469 | 460 | 466 | +1 | +0.2 | 707,500 | |
464 | 479 | 460 | 465 | -4 | -0.9 | 1,258,500 | |
473 | 480 | 466 | 469 | -3 | -0.6 | 1,395,500 | |
466 | 473 | 466 | 472 | +5 | +1.1 | 980,000 | |
464 | 472 | 461 | 467 | +3 | +0.6 | 1,330,500 | |
456 | 464 | 447 | 464 | +12 | +2.7 | 1,431,500 | |
442 | 459 | 440 | 452 | +3 | +0.7 | 2,353,000 | |
405 | 449 | 404 | 449 | +50 | +12.5 | 3,895,000 | |
436 | 453 | 382 | 399 | -16 | -3.9 | 5,023,000 | |
415 | 429 | 412 | 415 | -1 | -0.2 | 1,827,000 | |
402 | 421 | 402 | 416 | +13 | +3.2 | 1,209,000 | |
412 | 414 | 400 | 403 | -9 | -2.2 | 993,500 | |
411 | 418 | 407 | 412 | - | - | 684,000 |