38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 710 | 716 | +4 | +0.6 | 324,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 511 | 520 | -3 | -0.6 | 1,044,500 | |
529 | 535 | 520 | 523 | -6 | -1.1 | 742,500 | |
539 | 541 | 527 | 529 | 0 | 0.0 | 1,043,000 | |
532 | 537 | 522 | 529 | -7 | -1.3 | 1,121,000 | |
530 | 541 | 529 | 536 | +14 | +2.7 | 1,189,500 | |
521 | 524 | 512 | 522 | -5 | -0.9 | 696,000 | |
540 | 541 | 518 | 527 | -12 | -2.2 | 1,319,500 | |
537 | 544 | 522 | 539 | +7 | +1.3 | 1,418,000 | |
516 | 535 | 514 | 532 | +13 | +2.5 | 1,722,000 | |
525 | 526 | 515 | 519 | -12 | -2.3 | 1,438,000 | |
536 | 539 | 526 | 531 | +5 | +1.0 | 1,298,000 | |
518 | 535 | 516 | 526 | +11 | +2.1 | 1,888,000 | |
521 | 523 | 513 | 515 | -6 | -1.2 | 1,898,000 | |
536 | 540 | 520 | 521 | -20 | -3.7 | 1,963,500 | |
574 | 577 | 536 | 541 | -36 | -6.2 | 3,664,000 | |
561 | 583 | 557 | 577 | +20 | +3.6 | 1,685,500 | |
600 | 600 | 551 | 557 | -47 | -7.8 | 3,185,000 | |
585 | 605 | 576 | 604 | +13 | +2.2 | 3,508,500 | |
590 | 591 | 581 | 591 | +100 | +20.4 | 4,496,000 | |
502 | 507 | 488 | 491 | -4 | -0.8 | 1,060,000 | |
495 | 498 | 490 | 495 | 0 | 0.0 | 549,500 | |
488 | 501 | 488 | 495 | +7 | +1.4 | 663,000 | |
486 | 497 | 481 | 488 | -3 | -0.6 | 837,000 | |
474 | 494 | 474 | 491 | +20 | +4.2 | 1,374,000 | |
469 | 478 | 467 | 471 | -4 | -0.8 | 662,500 | |
478 | 483 | 470 | 475 | -3 | -0.6 | 882,500 | |
475 | 481 | 471 | 478 | +8 | +1.7 | 742,500 | |
457 | 472 | 455 | 470 | +15 | +3.3 | 732,000 | |
449 | 457 | 443 | 455 | +11 | +2.5 | 678,000 | |
434 | 444 | 430 | 444 | +13 | +3.0 | 645,000 |