37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 726 | 708 | 708 | -8 | -1.1 | 384,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 444 | 436 | 440 | -2 | -0.5 | 515,500 | |
438 | 448 | 435 | 442 | +9 | +2.1 | 648,000 | |
440 | 440 | 425 | 433 | -14 | -3.1 | 1,587,500 | |
438 | 450 | 435 | 447 | +6 | +1.4 | 573,500 | |
453 | 453 | 438 | 441 | -17 | -3.7 | 792,000 | |
448 | 466 | 442 | 458 | +4 | +0.9 | 1,157,500 | |
429 | 455 | 429 | 454 | +32 | +7.6 | 1,471,500 | |
433 | 433 | 418 | 422 | -12 | -2.8 | 977,500 | |
454 | 459 | 434 | 434 | -22 | -4.8 | 1,122,500 | |
452 | 457 | 447 | 456 | +4 | +0.9 | 646,500 | |
455 | 471 | 441 | 452 | +2 | +0.4 | 1,346,500 | |
453 | 463 | 436 | 450 | 0 | 0.0 | 1,241,000 | |
457 | 462 | 432 | 450 | -12 | -2.6 | 1,650,500 | |
459 | 470 | 452 | 462 | -1 | -0.2 | 1,204,500 | |
452 | 467 | 451 | 463 | +13 | +2.9 | 1,181,000 | |
482 | 482 | 448 | 450 | -29 | -6.1 | 2,386,500 | |
462 | 487 | 460 | 479 | +17 | +3.7 | 3,131,000 | |
444 | 463 | 442 | 462 | +21 | +4.8 | 2,026,000 | |
430 | 442 | 430 | 441 | +10 | +2.3 | 745,000 | |
421 | 433 | 418 | 431 | +7 | +1.7 | 866,500 | |
423 | 433 | 422 | 424 | +4 | +1.0 | 761,000 | |
419 | 420 | 411 | 420 | +2 | +0.5 | 530,000 | |
420 | 425 | 415 | 418 | -2 | -0.5 | 902,500 | |
425 | 425 | 412 | 420 | +2 | +0.5 | 762,500 | |
421 | 425 | 409 | 418 | -9 | -2.1 | 1,212,000 | |
436 | 436 | 416 | 427 | -8 | -1.8 | 1,505,000 | |
447 | 454 | 423 | 435 | +3 | +0.7 | 2,907,500 | |
437 | 442 | 430 | 432 | -5 | -1.1 | 803,500 | |
426 | 444 | 424 | 437 | +10 | +2.3 | 1,464,000 | |
428 | 430 | 416 | 427 | -3 | -0.7 | 964,500 |