38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 724 | 712 | 715 | -1 | -0.1 | 446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 729 | 747 | +8 | +1.1 | 547,900 | |
730 | 747 | 723 | 739 | +3 | +0.4 | 447,900 | |
732 | 752 | 732 | 736 | 0 | 0.0 | 542,900 | |
723 | 741 | 720 | 736 | +21 | +2.9 | 692,100 | |
726 | 730 | 707 | 715 | -5 | -0.7 | 798,600 | |
739 | 756 | 719 | 720 | -33 | -4.4 | 1,518,200 | |
765 | 765 | 742 | 753 | -15 | -2.0 | 821,400 | |
789 | 789 | 767 | 768 | -18 | -2.3 | 1,440,100 | |
797 | 801 | 784 | 786 | -12 | -1.5 | 756,500 | |
813 | 819 | 778 | 798 | -23 | -2.8 | 1,820,700 | |
769 | 838 | 754 | 821 | +81 | +10.9 | 4,082,700 | |
735 | 747 | 732 | 740 | +6 | +0.8 | 350,100 | |
742 | 762 | 734 | 734 | -13 | -1.7 | 566,700 | |
734 | 748 | 716 | 747 | +9 | +1.2 | 842,000 | |
749 | 760 | 731 | 738 | -3 | -0.4 | 735,900 | |
742 | 756 | 727 | 741 | +8 | +1.1 | 806,100 | |
758 | 769 | 721 | 733 | -40 | -5.2 | 1,750,300 | |
790 | 793 | 770 | 773 | -15 | -1.9 | 666,400 | |
800 | 807 | 786 | 788 | -8 | -1.0 | 736,000 | |
800 | 810 | 788 | 796 | -10 | -1.2 | 821,500 | |
793 | 809 | 791 | 806 | +22 | +2.8 | 1,100,700 | |
799 | 800 | 779 | 784 | -9 | -1.1 | 665,000 | |
781 | 803 | 780 | 793 | +21 | +2.7 | 786,700 | |
779 | 786 | 765 | 772 | +2 | +0.3 | 953,300 | |
753 | 772 | 721 | 770 | +10 | +1.3 | 1,242,900 | |
750 | 769 | 749 | 760 | +7 | +0.9 | 592,100 | |
750 | 758 | 740 | 753 | +6 | +0.8 | 389,200 | |
741 | 750 | 730 | 747 | +6 | +0.8 | 672,200 | |
755 | 763 | 738 | 741 | -10 | -1.3 | 1,051,000 | |
745 | 764 | 739 | 751 | +12 | +1.6 | 1,099,200 |