38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 739 | 715 | 715 | -1 | -0.1 | 772,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 150 | 142 | 146 | +4 | +2.8 | 7,084,500 | |
143 | 151 | 140 | 142 | 0 | 0.0 | 6,637,500 | |
145 | 148 | 139 | 142 | -2 | -1.4 | 3,984,500 | |
137 | 169 | 134 | 144 | +7 | +5.1 | 13,209,000 | |
121 | 137 | 121 | 137 | +16 | +13.2 | 18,216,500 | |
115 | 122 | 115 | 121 | +22 | +22.2 | 19,341,500 | |
79 | 99 | 79 | 99 | +18 | +22.2 | 891,000 | |
78 | 83 | 77 | 81 | +6 | +8.0 | 1,289,000 | |
75 | 77 | 75 | 75 | -1 | -1.3 | 186,500 | |
66 | 76 | 64 | 76 | +7 | +10.1 | 1,379,500 | |
78 | 79 | 68 | 69 | -9 | -11.5 | 1,601,500 | |
85 | 85 | 78 | 78 | -7 | -8.2 | 1,796,000 | |
85 | 86 | 81 | 85 | 0 | 0.0 | 1,561,000 | |
86 | 87 | 84 | 85 | -1 | -1.2 | 1,051,000 | |
87 | 88 | 84 | 86 | -2 | -2.3 | 921,500 | |
90 | 91 | 86 | 88 | -2 | -2.2 | 1,008,500 | |
91 | 92 | 89 | 90 | -3 | -3.2 | 1,013,000 | |
87 | 94 | 85 | 93 | +6 | +6.9 | 1,000,000 | |
95 | 97 | 87 | 87 | -9 | -9.4 | 1,203,000 | |
95 | 99 | 92 | 96 | +2 | +2.1 | 1,152,500 | |
100 | 101 | 94 | 94 | -7 | -6.9 | 656,500 | |
105 | 105 | 101 | 101 | -4 | -3.8 | 661,000 | |
105 | 110 | 104 | 105 | 0 | 0.0 | 1,180,000 | |
101 | 109 | 101 | 105 | +3 | +2.9 | 1,468,500 | |
101 | 103 | 100 | 102 | +1 | +1.0 | 1,151,000 | |
100 | 103 | 100 | 101 | +1 | +1.0 | 2,037,500 | |
98 | 102 | 98 | 100 | +1 | +1.0 | 809,500 | |
95 | 100 | 90 | 99 | +4 | +4.2 | 1,187,000 | |
98 | 98 | 92 | 95 | - | - | 1,008,000 |