![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,509.57 | -61.19 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 580 | 594 | -30 | -4.8 | 2,866,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 147 | 139 | 145 | +2 | +1.4 | 1,036,000 | |
143 | 144 | 136 | 143 | -1 | -0.7 | 681,500 | |
136 | 145 | 132 | 144 | +8 | +5.9 | 1,321,000 | |
137 | 144 | 134 | 136 | -2 | -1.4 | 1,013,500 | |
133 | 138 | 131 | 138 | +7 | +5.3 | 737,500 | |
129 | 135 | 126 | 131 | +2 | +1.6 | 1,049,500 | |
134 | 135 | 126 | 129 | -2 | -1.5 | 1,230,500 | |
134 | 134 | 131 | 131 | +1 | +0.8 | 998,000 | |
126 | 134 | 125 | 130 | +6 | +4.8 | 1,595,500 | |
122 | 127 | 122 | 124 | +2 | +1.6 | 1,352,500 | |
127 | 128 | 119 | 122 | -4 | -3.2 | 2,132,000 | |
130 | 132 | 126 | 126 | -2 | -1.6 | 1,371,500 | |
137 | 137 | 127 | 128 | -8 | -5.9 | 1,458,000 | |
131 | 137 | 131 | 136 | +5 | +3.8 | 1,887,500 | |
134 | 137 | 131 | 131 | -3 | -2.2 | 2,144,000 | |
137 | 138 | 133 | 134 | -4 | -2.9 | 1,706,000 | |
137 | 140 | 135 | 138 | +3 | +2.2 | 2,280,500 | |
139 | 140 | 130 | 135 | -4 | -2.9 | 3,626,500 | |
148 | 149 | 137 | 139 | -12 | -7.9 | 4,327,500 | |
152 | 157 | 148 | 151 | -1 | -0.7 | 2,138,500 | |
150 | 152 | 147 | 152 | +3 | +2.0 | 1,996,000 | |
150 | 154 | 144 | 149 | -4 | -2.6 | 2,226,500 | |
154 | 158 | 150 | 153 | +1 | +0.7 | 1,203,500 | |
157 | 167 | 152 | 152 | -7 | -4.4 | 3,433,000 | |
157 | 161 | 154 | 159 | +1 | +0.6 | 650,000 | |
154 | 164 | 154 | 158 | +4 | +2.6 | 1,966,500 | |
153 | 159 | 151 | 154 | +1 | +0.7 | 1,368,000 | |
154 | 156 | 148 | 153 | -1 | -0.6 | 2,351,500 | |
162 | 163 | 152 | 154 | -10 | -6.1 | 1,906,000 | |
163 | 167 | 156 | 164 | 0 | 0.0 | 2,934,500 |