![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,232 | 2,020 | 2,087 | -89 | -4.1 | 1,054,000 | |
2,179 | 2,206 | 2,092 | 2,176 | -48 | -2.2 | 1,142,600 | |
1,994 | 2,236 | 1,951 | 2,224 | +249 | +12.6 | 1,497,000 | |
2,070 | 2,128 | 1,957 | 1,975 | -105 | -5.0 | 1,153,400 | |
1,854 | 2,245 | 1,843 | 2,080 | +226 | +12.2 | 1,386,500 | |
1,838 | 1,883 | 1,820 | 1,854 | -4 | -0.2 | 510,400 | |
1,857 | 1,972 | 1,833 | 1,858 | +18 | +1.0 | 730,800 | |
1,794 | 1,855 | 1,747 | 1,840 | +36 | +2.0 | 672,900 | |
1,932 | 1,940 | 1,774 | 1,804 | -88 | -4.7 | 730,500 | |
1,751 | 1,908 | 1,721 | 1,892 | +102 | +5.7 | 747,600 | |
1,986 | 2,007 | 1,770 | 1,790 | -263 | -12.8 | 893,700 | |
1,620 | 2,053 | 1,620 | 2,053 | +438 | +27.1 | 1,621,000 | |
1,683 | 1,759 | 1,561 | 1,615 | -68 | -4.0 | 1,401,500 | |
1,815 | 1,917 | 1,618 | 1,683 | -204 | -10.8 | 1,542,600 | |
1,841 | 2,008 | 1,841 | 1,887 | -34 | -1.8 | 1,225,900 | |
2,027 | 2,077 | 1,911 | 1,921 | -206 | -9.7 | 696,200 | |
2,195 | 2,195 | 2,024 | 2,127 | -98 | -4.4 | 936,700 | |
2,157 | 2,230 | 2,106 | 2,225 | +58 | +2.7 | 1,123,300 | |
2,264 | 2,402 | 2,147 | 2,167 | -139 | -6.0 | 1,197,600 | |
2,347 | 2,347 | 2,257 | 2,306 | -78 | -3.3 | 503,200 | |
2,451 | 2,497 | 2,374 | 2,384 | -66 | -2.7 | 619,200 | |
2,382 | 2,463 | 2,348 | 2,450 | +80 | +3.4 | 655,100 | |
2,410 | 2,428 | 2,324 | 2,370 | -53 | -2.2 | 761,400 | |
2,483 | 2,483 | 2,419 | 2,423 | -80 | -3.2 | 158,300 | |
2,500 | 2,523 | 2,445 | 2,503 | +20 | +0.8 | 492,800 | |
2,465 | 2,552 | 2,429 | 2,483 | +40 | +1.6 | 1,192,600 | |
2,397 | 2,465 | 2,369 | 2,443 | +9 | +0.4 | 1,449,700 | |
2,489 | 2,515 | 2,385 | 2,434 | -21 | -0.9 | 1,044,300 | |
2,478 | 2,524 | 2,436 | 2,455 | -23 | -0.9 | 1,264,900 | |
2,433 | 2,531 | 2,416 | 2,478 | +17 | +0.7 | 1,316,300 |