38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,005 | 2,012 | -17 | -0.8 | 171,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,863 | 2,663 | 2,692 | -113 | -4.0 | 894,300 | |
2,811 | 2,886 | 2,750 | 2,805 | 0 | 0.0 | 788,600 | |
2,732 | 2,897 | 2,722 | 2,805 | +23 | +0.8 | 1,030,400 | |
2,900 | 2,925 | 2,757 | 2,782 | -106 | -3.7 | 697,700 | |
2,783 | 2,927 | 2,783 | 2,888 | +21 | +0.7 | 892,700 | |
2,790 | 2,890 | 2,769 | 2,867 | +57 | +2.0 | 735,800 | |
2,700 | 2,826 | 2,686 | 2,810 | +104 | +3.8 | 564,500 | |
3,060 | 3,170 | 2,455 | 2,706 | -374 | -12.1 | 2,073,100 | |
3,250 | 3,300 | 3,060 | 3,080 | -145 | -4.5 | 264,700 | |
3,205 | 3,315 | 3,135 | 3,225 | -10 | -0.3 | 389,900 | |
3,375 | 3,425 | 3,150 | 3,235 | -160 | -4.7 | 451,000 | |
3,515 | 3,535 | 3,380 | 3,395 | -160 | -4.5 | 321,900 | |
3,365 | 3,565 | 3,340 | 3,555 | +260 | +7.9 | 638,300 | |
3,245 | 3,320 | 3,235 | 3,295 | +55 | +1.7 | 685,300 | |
3,265 | 3,385 | 3,075 | 3,240 | -25 | -0.8 | 1,383,900 | |
3,680 | 3,685 | 3,235 | 3,265 | -400 | -10.9 | 1,108,900 | |
3,710 | 3,755 | 3,565 | 3,665 | -110 | -2.9 | 336,500 | |
3,760 | 3,870 | 3,635 | 3,775 | +25 | +0.7 | 461,700 | |
3,820 | 3,840 | 3,630 | 3,750 | -65 | -1.7 | 306,800 | |
3,835 | 3,875 | 3,635 | 3,815 | -30 | -0.8 | 463,000 | |
3,885 | 4,095 | 3,720 | 3,845 | -35 | -0.9 | 488,800 | |
3,840 | 3,910 | 3,795 | 3,880 | +40 | +1.0 | 296,400 | |
3,830 | 3,990 | 3,780 | 3,840 | +110 | +2.9 | 408,900 | |
3,900 | 3,935 | 3,720 | 3,730 | -180 | -4.6 | 440,900 | |
4,060 | 4,135 | 3,865 | 3,910 | -90 | -2.2 | 482,200 | |
3,950 | 4,125 | 3,835 | 4,000 | +10 | +0.3 | 739,500 | |
3,960 | 4,030 | 3,910 | 3,990 | +75 | +1.9 | 597,000 | |
4,060 | 4,175 | 3,915 | 3,915 | -110 | -2.7 | 1,185,300 | |
4,200 | 4,210 | 4,010 | 4,025 | -125 | -3.0 | 504,400 | |
4,200 | 4,290 | 4,130 | 4,150 | -15 | -0.4 | 557,700 |