![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,045 | 1,927 | 2,035 | +20 | +1.0 | 734,000 | |
2,077 | 2,080 | 2,012 | 2,015 | -63 | -3.0 | 309,600 | |
2,099 | 2,104 | 2,009 | 2,078 | +39 | +1.9 | 620,400 | |
2,003 | 2,060 | 2,000 | 2,039 | +17 | +0.8 | 522,700 | |
2,043 | 2,095 | 1,993 | 2,022 | 0 | 0.0 | 618,300 | |
1,999 | 2,051 | 1,916 | 2,022 | +20 | +1.0 | 1,057,100 | |
2,050 | 2,082 | 2,002 | 2,002 | -24 | -1.2 | 686,100 | |
2,045 | 2,050 | 2,000 | 2,026 | +36 | +1.8 | 687,600 | |
2,094 | 2,239 | 1,985 | 1,990 | -68 | -3.3 | 1,073,500 | |
1,967 | 2,072 | 1,958 | 2,058 | +108 | +5.5 | 522,500 | |
2,056 | 2,076 | 1,942 | 1,950 | -103 | -5.0 | 686,800 | |
2,019 | 2,077 | 1,997 | 2,053 | +38 | +1.9 | 640,200 | |
2,084 | 2,093 | 2,011 | 2,015 | -69 | -3.3 | 657,800 | |
2,080 | 2,132 | 2,064 | 2,084 | +39 | +1.9 | 645,500 | |
2,051 | 2,106 | 2,023 | 2,045 | -10 | -0.5 | 754,100 | |
1,928 | 2,071 | 1,924 | 2,055 | +51 | +2.5 | 718,300 | |
1,912 | 2,007 | 1,900 | 2,004 | +116 | +6.1 | 1,228,400 | |
1,900 | 1,908 | 1,863 | 1,888 | -17 | -0.9 | 1,234,300 | |
1,938 | 1,979 | 1,892 | 1,905 | -17 | -0.9 | 948,200 | |
1,857 | 1,998 | 1,839 | 1,922 | +57 | +3.1 | 1,467,600 | |
1,908 | 1,916 | 1,848 | 1,865 | -41 | -2.2 | 572,100 | |
1,882 | 1,951 | 1,882 | 1,906 | +61 | +3.3 | 917,700 | |
1,893 | 1,960 | 1,820 | 1,845 | -39 | -2.1 | 870,900 | |
1,985 | 1,998 | 1,884 | 1,884 | -70 | -3.6 | 404,100 | |
1,973 | 1,977 | 1,917 | 1,954 | -3 | -0.2 | 389,900 | |
1,963 | 2,072 | 1,941 | 1,957 | +30 | +1.6 | 703,000 | |
2,057 | 2,083 | 1,917 | 1,927 | -120 | -5.9 | 624,000 | |
2,065 | 2,133 | 2,001 | 2,047 | -43 | -2.1 | 739,200 | |
2,083 | 2,120 | 2,033 | 2,090 | -7 | -0.3 | 744,300 | |
2,099 | 2,136 | 2,071 | 2,097 | +10 | +0.5 | 652,900 |