![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,553 | 1,470 | 1,530 | +29 | +1.9 | 693,000 | |
1,527 | 1,538 | 1,477 | 1,501 | -11 | -0.7 | 273,500 | |
1,589 | 1,589 | 1,502 | 1,512 | -74 | -4.7 | 375,300 | |
1,530 | 1,586 | 1,502 | 1,586 | +45 | +2.9 | 534,100 | |
1,504 | 1,576 | 1,501 | 1,541 | 0 | 0.0 | 629,500 | |
1,560 | 1,585 | 1,536 | 1,541 | -30 | -1.9 | 350,700 | |
1,527 | 1,597 | 1,512 | 1,571 | +51 | +3.4 | 455,800 | |
1,552 | 1,552 | 1,467 | 1,520 | -34 | -2.2 | 395,100 | |
1,537 | 1,572 | 1,527 | 1,554 | +20 | +1.3 | 448,800 | |
1,593 | 1,593 | 1,525 | 1,534 | -19 | -1.2 | 444,100 | |
1,494 | 1,564 | 1,462 | 1,553 | +74 | +5.0 | 453,300 | |
1,466 | 1,502 | 1,430 | 1,479 | +18 | +1.2 | 511,600 | |
1,491 | 1,502 | 1,442 | 1,461 | -11 | -0.7 | 529,400 | |
1,478 | 1,505 | 1,458 | 1,472 | +16 | +1.1 | 965,900 | |
1,465 | 1,465 | 1,402 | 1,456 | +1 | +0.1 | 620,600 | |
1,510 | 1,510 | 1,432 | 1,455 | -71 | -4.7 | 582,800 | |
1,566 | 1,599 | 1,526 | 1,526 | -48 | -3.0 | 490,300 | |
1,548 | 1,616 | 1,540 | 1,574 | +45 | +2.9 | 809,100 | |
1,597 | 1,617 | 1,521 | 1,529 | -49 | -3.1 | 569,800 | |
1,653 | 1,653 | 1,531 | 1,578 | -35 | -2.2 | 556,100 | |
1,779 | 1,783 | 1,572 | 1,613 | -130 | -7.5 | 817,200 | |
1,746 | 1,782 | 1,712 | 1,743 | +15 | +0.9 | 373,100 | |
1,702 | 1,734 | 1,640 | 1,728 | +21 | +1.2 | 781,800 | |
1,630 | 1,711 | 1,587 | 1,707 | +72 | +4.4 | 443,200 | |
1,623 | 1,658 | 1,607 | 1,635 | +16 | +1.0 | 707,400 | |
1,659 | 1,728 | 1,599 | 1,619 | -69 | -4.1 | 690,500 | |
1,704 | 1,733 | 1,651 | 1,688 | -1 | -0.1 | 977,000 | |
1,674 | 1,701 | 1,623 | 1,689 | +24 | +1.4 | 811,100 | |
1,579 | 1,676 | 1,563 | 1,665 | +93 | +5.9 | 1,056,500 | |
1,657 | 1,669 | 1,533 | 1,572 | -108 | -6.4 | 988,700 |