![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,363 | 2,426 | -43 | -1.7 | 905,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,935 | 3,720 | 3,730 | -180 | -4.6 | 440,900 | |
4,060 | 4,135 | 3,865 | 3,910 | -90 | -2.2 | 482,200 | |
3,950 | 4,125 | 3,835 | 4,000 | +10 | +0.3 | 739,500 | |
3,960 | 4,030 | 3,910 | 3,990 | +75 | +1.9 | 597,000 | |
4,060 | 4,175 | 3,915 | 3,915 | -110 | -2.7 | 1,185,300 | |
4,200 | 4,210 | 4,010 | 4,025 | -125 | -3.0 | 504,400 | |
4,200 | 4,290 | 4,130 | 4,150 | -15 | -0.4 | 557,700 | |
4,235 | 4,250 | 4,115 | 4,165 | +45 | +1.1 | 689,400 | |
4,155 | 4,210 | 4,020 | 4,120 | -15 | -0.4 | 590,300 | |
3,745 | 4,175 | 3,720 | 4,135 | +445 | +12.1 | 601,700 | |
3,790 | 3,790 | 3,575 | 3,690 | -80 | -2.1 | 497,500 | |
3,895 | 3,940 | 3,725 | 3,770 | -115 | -3.0 | 308,700 | |
3,700 | 3,950 | 3,680 | 3,885 | +90 | +2.4 | 320,200 | |
4,000 | 4,095 | 3,725 | 3,795 | -100 | -2.6 | 638,100 | |
3,855 | 3,985 | 3,830 | 3,895 | +15 | +0.4 | 190,500 | |
3,400 | 3,910 | 3,310 | 3,880 | +450 | +13.1 | 556,500 | |
3,715 | 3,720 | 3,420 | 3,430 | -275 | -7.4 | 475,200 | |
3,775 | 3,800 | 3,570 | 3,705 | -170 | -4.4 | 1,018,700 | |
4,105 | 4,285 | 3,845 | 3,875 | -215 | -5.3 | 929,600 | |
3,715 | 4,100 | 3,675 | 4,090 | +385 | +10.4 | 755,000 | |
3,470 | 3,715 | 3,435 | 3,705 | +230 | +6.6 | 462,600 | |
3,420 | 3,535 | 3,300 | 3,475 | +65 | +1.9 | 365,200 | |
3,445 | 3,480 | 3,320 | 3,410 | -65 | -1.9 | 441,000 | |
3,345 | 3,505 | 3,265 | 3,475 | +145 | +4.4 | 498,300 | |
3,260 | 3,420 | 3,245 | 3,330 | 0 | 0.0 | 628,300 | |
3,480 | 3,505 | 3,285 | 3,330 | -180 | -5.1 | 564,100 | |
3,780 | 3,800 | 3,450 | 3,510 | -340 | -8.8 | 393,900 | |
4,010 | 4,090 | 3,815 | 3,850 | -175 | -4.3 | 547,900 | |
3,900 | 4,115 | 3,850 | 4,025 | +155 | +4.0 | 480,800 | |
3,900 | 3,995 | 3,765 | 3,870 | - | - | 522,700 |