39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,430 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,249 | 1,212 | 1,239 | +17 | +1.4 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,228 | 1,201 | 1,222 | +20 | +1.7 | 126,000 | |
1,187 | 1,216 | 1,187 | 1,202 | -2 | -0.2 | 144,400 | |
1,204 | 1,215 | 1,185 | 1,204 | 0 | 0.0 | 104,900 | |
1,200 | 1,217 | 1,193 | 1,204 | +10 | +0.8 | 80,300 | |
1,198 | 1,203 | 1,177 | 1,194 | -5 | -0.4 | 110,100 | |
1,148 | 1,199 | 1,126 | 1,199 | +71 | +6.3 | 106,800 | |
1,100 | 1,160 | 1,078 | 1,128 | -6 | -0.5 | 479,400 | |
1,184 | 1,215 | 1,134 | 1,134 | -34 | -2.9 | 288,900 | |
1,215 | 1,215 | 1,168 | 1,168 | -42 | -3.5 | 214,900 | |
1,235 | 1,235 | 1,202 | 1,210 | -15 | -1.2 | 141,800 | |
1,225 | 1,231 | 1,210 | 1,225 | 0 | 0.0 | 152,000 | |
1,270 | 1,274 | 1,225 | 1,225 | -41 | -3.2 | 163,300 | |
1,205 | 1,277 | 1,196 | 1,266 | +67 | +5.6 | 334,400 | |
1,177 | 1,199 | 1,162 | 1,199 | +22 | +1.9 | 332,000 | |
1,191 | 1,195 | 1,162 | 1,177 | -4 | -0.3 | 185,100 | |
1,188 | 1,202 | 1,172 | 1,181 | -1 | -0.1 | 135,800 | |
1,165 | 1,184 | 1,140 | 1,182 | +15 | +1.3 | 185,400 | |
1,204 | 1,210 | 1,164 | 1,167 | -37 | -3.1 | 151,700 | |
1,223 | 1,227 | 1,191 | 1,204 | -11 | -0.9 | 141,900 | |
1,204 | 1,236 | 1,197 | 1,215 | +20 | +1.7 | 129,500 | |
1,212 | 1,212 | 1,194 | 1,195 | -2 | -0.2 | 107,200 | |
1,184 | 1,214 | 1,181 | 1,197 | +32 | +2.7 | 220,900 | |
1,210 | 1,224 | 1,157 | 1,165 | -53 | -4.4 | 271,200 | |
1,231 | 1,243 | 1,213 | 1,218 | -13 | -1.1 | 155,800 | |
1,291 | 1,292 | 1,220 | 1,231 | -57 | -4.4 | 258,300 | |
1,310 | 1,335 | 1,272 | 1,288 | -22 | -1.7 | 904,100 | |
1,307 | 1,324 | 1,291 | 1,310 | +9 | +0.7 | 417,500 | |
1,293 | 1,311 | 1,270 | 1,301 | +5 | +0.4 | 346,300 | |
1,323 | 1,325 | 1,277 | 1,296 | -29 | -2.2 | 434,400 |