38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,026.0 | 3,101.0 | 2,966.0 | 3,011.0 | -15.0 | -0.5 | 9,274,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549.9 | 2,817.6 | 2,527.6 | 2,812.9 | +197.0 | +7.5 | 11,534,215 | |
2,643.3 | 2,743.3 | 2,548.3 | 2,615.9 | -123.0 | -4.5 | 11,233,912 | |
2,866.3 | 2,891.3 | 2,572.9 | 2,738.9 | -114.7 | -4.0 | 14,707,947 | |
2,592.3 | 2,863.3 | 2,576.6 | 2,853.6 | +284.7 | +11.1 | 10,241,802 | |
2,697.3 | 2,697.3 | 2,515.3 | 2,568.9 | -165.4 | -6.0 | 10,216,302 | |
2,722.3 | 2,776.3 | 2,622.6 | 2,734.3 | +53.4 | +2.0 | 9,973,900 | |
2,868.6 | 2,937.9 | 2,670.6 | 2,680.9 | -194.7 | -6.8 | 8,811,388 | |
3,037.3 | 3,086.3 | 2,849.6 | 2,875.6 | -122.3 | -4.1 | 7,220,172 | |
3,048.9 | 3,108.3 | 2,987.3 | 2,997.9 | -60.0 | -2.0 | 4,974,050 | |
3,024.9 | 3,097.3 | 2,971.6 | 3,057.9 | +26.3 | +0.9 | 5,764,858 | |
3,054.6 | 3,163.3 | 3,030.6 | 3,031.6 | +35.3 | +1.2 | 7,963,880 | |
3,039.3 | 3,130.3 | 2,977.6 | 2,996.3 | -43.0 | -1.4 | 10,469,205 | |
3,004.6 | 3,092.9 | 2,929.6 | 3,039.3 | +21.7 | +0.7 | 12,989,530 | |
3,083.3 | 3,142.9 | 2,995.3 | 3,017.6 | -72.0 | -2.3 | 5,391,654 | |
3,123.3 | 3,173.3 | 3,052.9 | 3,089.6 | -10.3 | -0.3 | 7,913,479 | |
3,099.9 | 3,158.9 | 3,002.3 | 3,099.9 | -56.0 | -1.8 | 12,746,227 | |
2,966.3 | 3,179.6 | 2,939.3 | 3,155.9 | +260.3 | +9.0 | 11,010,110 | |
2,864.6 | 2,921.3 | 2,844.9 | 2,895.6 | +5.7 | +0.2 | 12,328,923 | |
2,876.3 | 2,972.3 | 2,840.9 | 2,889.9 | +20.0 | +0.7 | 9,207,092 | |
2,654.9 | 2,875.3 | 2,623.6 | 2,869.9 | +201.6 | +7.6 | 7,773,678 | |
2,720.6 | 2,733.3 | 2,563.6 | 2,668.3 | -40.0 | -1.5 | 10,886,809 | |
3,036.3 | 3,036.6 | 2,702.9 | 2,708.3 | -330.3 | -10.9 | 13,254,733 | |
2,979.9 | 3,043.6 | 2,884.6 | 3,038.6 | +57.0 | +1.9 | 8,361,384 | |
2,825.9 | 2,989.9 | 2,793.9 | 2,981.6 | +147.7 | +5.2 | 13,198,632 | |
2,683.3 | 2,854.9 | 2,671.9 | 2,833.9 | +169.6 | +6.4 | 13,164,432 | |
2,552.3 | 2,666.6 | 2,502.3 | 2,664.3 | +139.0 | +5.5 | 9,044,490 | |
2,418.6 | 2,552.3 | 2,418.6 | 2,525.3 | +132.0 | +5.5 | 7,263,373 | |
2,444.3 | 2,449.9 | 2,388.3 | 2,393.3 | -76.3 | -3.1 | 5,656,257 | |
2,547.3 | 2,564.6 | 2,463.3 | 2,469.6 | -118.3 | -4.6 | 7,590,076 | |
2,364.6 | 2,604.9 | 2,350.6 | 2,587.9 | +234.3 | +10.0 | 11,402,214 |