38,683.93 | -19.58 | 155.22 | -1.05 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.67% | 0.20% | 0.08% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 236 | 238 | -4 | -1.7 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 310 | 288 | 301 | +14 | +4.9 | 190,400 | |
297 | 299 | 285 | 287 | 0 | 0.0 | 92,500 | |
277 | 288 | 276 | 287 | +10 | +3.6 | 109,400 | |
277 | 279 | 272 | 277 | -1 | -0.4 | 49,000 | |
273 | 288 | 271 | 278 | +7 | +2.6 | 136,000 | |
268 | 293 | 255 | 271 | +1 | +0.4 | 193,400 | |
268 | 282 | 258 | 270 | +5 | +1.9 | 232,200 | |
246 | 265 | 241 | 265 | +19 | +7.7 | 261,400 | |
293 | 293 | 235 | 246 | -69 | -21.9 | 203,700 | |
262 | 315 | 256 | 315 | +53 | +20.2 | 432,000 | |
249 | 266 | 232 | 262 | +24 | +10.1 | 303,300 | |
259 | 267 | 229 | 238 | -31 | -11.5 | 422,200 | |
279 | 302 | 269 | 269 | -16 | -5.6 | 347,300 | |
311 | 314 | 283 | 285 | -41 | -12.6 | 282,700 | |
338 | 338 | 324 | 326 | -12 | -3.6 | 125,200 | |
341 | 342 | 329 | 338 | -3 | -0.9 | 173,400 | |
345 | 345 | 333 | 341 | -6 | -1.7 | 239,700 | |
344 | 356 | 342 | 347 | +2 | +0.6 | 279,600 | |
345 | 353 | 344 | 345 | +1 | +0.3 | 192,600 | |
355 | 357 | 342 | 344 | -10 | -2.8 | 158,700 | |
358 | 361 | 347 | 354 | -5 | -1.4 | 147,000 | |
360 | 360 | 357 | 359 | -1 | -0.3 | 50,700 | |
351 | 360 | 343 | 360 | +9 | +2.6 | 241,000 | |
351 | 358 | 350 | 351 | +1 | +0.3 | 151,900 | |
344 | 352 | 344 | 350 | +6 | +1.7 | 211,300 | |
343 | 347 | 340 | 344 | +2 | +0.6 | 285,800 | |
347 | 350 | 342 | 342 | 0 | 0.0 | 173,800 | |
345 | 353 | 337 | 342 | -3 | -0.9 | 104,500 | |
355 | 358 | 344 | 345 | -14 | -3.9 | 148,300 | |
355 | 367 | 355 | 359 | +7 | +2.0 | 176,200 |