38,239.58 | -34.47 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.39% | 0.23% | -0.26% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 266 | 260 | 264 | +2 | +0.8 | 92,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 288 | 282 | 283 | -2 | -0.7 | 74,900 | |
290 | 292 | 282 | 285 | -5 | -1.7 | 102,600 | |
273 | 292 | 271 | 290 | +17 | +6.2 | 199,500 | |
285 | 285 | 272 | 273 | -14 | -4.9 | 156,700 | |
288 | 291 | 285 | 287 | -1 | -0.3 | 129,300 | |
287 | 295 | 279 | 288 | +12 | +4.3 | 156,200 | |
280 | 286 | 270 | 276 | -6 | -2.1 | 188,300 | |
285 | 287 | 282 | 282 | -2 | -0.7 | 127,500 | |
295 | 295 | 283 | 284 | -11 | -3.7 | 142,900 | |
296 | 297 | 287 | 295 | 0 | 0.0 | 158,100 | |
295 | 298 | 292 | 295 | +3 | +1.0 | 122,200 | |
298 | 298 | 290 | 292 | -5 | -1.7 | 152,200 | |
300 | 301 | 295 | 297 | -2 | -0.7 | 90,300 | |
297 | 300 | 296 | 299 | +1 | +0.3 | 75,000 | |
297 | 298 | 292 | 298 | +2 | +0.7 | 112,900 | |
314 | 316 | 294 | 296 | -18 | -5.7 | 235,300 | |
314 | 314 | 306 | 314 | -1 | -0.3 | 106,700 | |
310 | 317 | 308 | 315 | +5 | +1.6 | 164,600 | |
308 | 310 | 301 | 310 | +2 | +0.6 | 175,700 | |
301 | 308 | 298 | 308 | +7 | +2.3 | 95,100 | |
295 | 301 | 293 | 301 | +4 | +1.3 | 110,900 | |
296 | 300 | 290 | 297 | +1 | +0.3 | 203,000 | |
296 | 299 | 294 | 296 | 0 | 0.0 | 113,400 | |
303 | 303 | 294 | 296 | -3 | -1.0 | 152,600 | |
301 | 304 | 296 | 299 | 0 | 0.0 | 249,300 | |
299 | 300 | 295 | 299 | -1 | -0.3 | 110,000 | |
296 | 307 | 296 | 300 | +5 | +1.7 | 195,900 | |
299 | 301 | 291 | 295 | -3 | -1.0 | 250,800 | |
300 | 303 | 298 | 298 | -2 | -0.7 | 224,200 | |
299 | 306 | 298 | 300 | -4 | -1.3 | 241,500 |