38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 266 | 260 | 264 | +2 | +0.8 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 447 | 431 | 435 | +5 | +1.2 | 72,000 | |
436 | 438 | 423 | 430 | -12 | -2.7 | 83,400 | |
433 | 446 | 425 | 442 | +11 | +2.6 | 72,700 | |
430 | 451 | 429 | 431 | +2 | +0.5 | 185,600 | |
420 | 434 | 418 | 429 | +12 | +2.9 | 117,000 | |
429 | 431 | 414 | 417 | -12 | -2.8 | 91,500 | |
430 | 433 | 420 | 429 | +4 | +0.9 | 108,300 | |
414 | 429 | 413 | 425 | +1 | +0.2 | 33,600 | |
388 | 429 | 380 | 424 | +9 | +2.2 | 132,900 | |
421 | 448 | 415 | 415 | -6 | -1.4 | 200,500 | |
420 | 426 | 413 | 421 | +1 | +0.2 | 138,200 | |
449 | 451 | 420 | 420 | -29 | -6.5 | 158,000 | |
434 | 451 | 434 | 449 | +15 | +3.5 | 85,100 | |
427 | 437 | 423 | 434 | +5 | +1.2 | 67,100 | |
445 | 445 | 425 | 429 | -17 | -3.8 | 133,600 | |
468 | 473 | 428 | 446 | -22 | -4.7 | 173,500 | |
456 | 473 | 453 | 468 | +9 | +2.0 | 132,000 | |
471 | 477 | 453 | 459 | -13 | -2.8 | 127,900 | |
488 | 489 | 472 | 472 | -15 | -3.1 | 108,900 | |
505 | 508 | 486 | 487 | -25 | -4.9 | 80,600 | |
516 | 524 | 510 | 512 | -6 | -1.2 | 92,400 | |
510 | 535 | 508 | 518 | +12 | +2.4 | 107,200 | |
493 | 512 | 491 | 506 | +13 | +2.6 | 105,500 | |
494 | 498 | 489 | 493 | 0 | 0.0 | 120,000 | |
503 | 503 | 489 | 493 | -9 | -1.8 | 99,300 | |
502 | 511 | 491 | 502 | 0 | 0.0 | 99,600 | |
503 | 507 | 500 | 502 | -5 | -1.0 | 48,700 | |
520 | 520 | 500 | 507 | -14 | -2.7 | 70,600 | |
534 | 546 | 515 | 521 | -12 | -2.3 | 72,900 | |
541 | 559 | 532 | 533 | - | - | 160,800 |