38,720.47 | -156.24 | 157.07 | +0.46 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.30% | -0.09% | -0.28% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 216 | 217 | 0 | 0.0 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 294 | 288 | 289 | +1 | +0.3 | 87,200 | |
280 | 293 | 276 | 288 | +7 | +2.5 | 106,500 | |
293 | 294 | 280 | 281 | -6 | -2.1 | 107,000 | |
317 | 323 | 271 | 287 | -26 | -8.3 | 434,000 | |
339 | 349 | 311 | 313 | -20 | -6.0 | 246,100 | |
303 | 333 | 303 | 333 | +30 | +9.9 | 168,600 | |
301 | 307 | 299 | 303 | +4 | +1.3 | 90,800 | |
295 | 302 | 294 | 299 | +5 | +1.7 | 70,900 | |
302 | 303 | 293 | 294 | -6 | -2.0 | 144,600 | |
303 | 307 | 291 | 300 | +1 | +0.3 | 124,500 | |
297 | 305 | 284 | 299 | +6 | +2.0 | 201,300 | |
282 | 298 | 282 | 293 | +11 | +3.9 | 104,400 | |
300 | 309 | 280 | 282 | -14 | -4.7 | 266,800 | |
283 | 296 | 283 | 296 | +6 | +2.1 | 18,200 | |
300 | 310 | 275 | 290 | +1 | +0.3 | 353,500 | |
342 | 357 | 279 | 289 | -93 | -24.3 | 938,100 | |
396 | 396 | 372 | 382 | -16 | -4.0 | 101,000 | |
419 | 420 | 396 | 398 | -21 | -5.0 | 169,400 | |
419 | 423 | 404 | 419 | +4 | +1.0 | 139,300 | |
411 | 416 | 405 | 415 | +5 | +1.2 | 48,300 | |
404 | 420 | 404 | 410 | +6 | +1.5 | 120,000 | |
416 | 422 | 404 | 404 | -14 | -3.3 | 108,200 | |
404 | 424 | 404 | 418 | +10 | +2.5 | 144,400 | |
418 | 426 | 408 | 408 | -12 | -2.9 | 153,200 | |
421 | 429 | 414 | 420 | -5 | -1.2 | 100,700 | |
421 | 430 | 401 | 425 | +4 | +1.0 | 323,100 | |
394 | 428 | 390 | 421 | +29 | +7.4 | 467,900 | |
383 | 394 | 370 | 392 | +11 | +2.9 | 146,300 | |
355 | 382 | 340 | 381 | +40 | +11.7 | 266,400 | |
347 | 357 | 336 | 341 | - | - | 152,000 |