39,069.68 | +282.30 | 156.14 | +0.33 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.21% | 0.34% | 0.54% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 219 | 216 | 217 | 0 | 0.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 206 | 202 | 204 | 0 | 0.0 | 40,900 | |
210 | 211 | 202 | 204 | -6 | -2.9 | 89,800 | |
212 | 216 | 210 | 210 | -2 | -0.9 | 55,400 | |
218 | 220 | 210 | 212 | -7 | -3.2 | 134,800 | |
219 | 243 | 211 | 219 | -1 | -0.5 | 900,100 | |
218 | 230 | 212 | 220 | -2 | -0.9 | 367,800 | |
214 | 279 | 208 | 222 | +10 | +4.7 | 1,656,600 | |
215 | 215 | 210 | 212 | -2 | -0.9 | 60,400 | |
209 | 216 | 207 | 214 | +5 | +2.4 | 52,500 | |
214 | 215 | 206 | 209 | -7 | -3.2 | 65,600 | |
227 | 227 | 216 | 216 | -10 | -4.4 | 74,800 | |
224 | 230 | 224 | 226 | +3 | +1.3 | 62,200 | |
232 | 234 | 221 | 223 | -9 | -3.9 | 184,900 | |
245 | 245 | 225 | 232 | -12 | -4.9 | 1,165,400 | |
244 | 245 | 242 | 244 | 0 | 0.0 | 204,400 | |
247 | 249 | 244 | 244 | -2 | -0.8 | 152,300 | |
241 | 246 | 240 | 246 | +6 | +2.5 | 182,600 | |
236 | 243 | 234 | 240 | +4 | +1.7 | 141,900 | |
230 | 238 | 228 | 236 | +6 | +2.6 | 103,800 | |
239 | 240 | 220 | 230 | -8 | -3.4 | 248,900 | |
234 | 238 | 233 | 238 | +4 | +1.7 | 82,700 | |
231 | 235 | 230 | 234 | +3 | +1.3 | 49,200 | |
231 | 236 | 230 | 231 | 0 | 0.0 | 60,600 | |
239 | 239 | 229 | 231 | -7 | -2.9 | 105,900 | |
231 | 238 | 227 | 238 | +7 | +3.0 | 124,400 | |
229 | 234 | 228 | 231 | +4 | +1.8 | 72,700 | |
233 | 233 | 221 | 227 | -2 | -0.9 | 98,100 | |
223 | 232 | 220 | 229 | +7 | +3.2 | 83,600 | |
214 | 235 | 213 | 222 | +8 | +3.7 | 131,600 | |
207 | 219 | 206 | 214 | +8 | +3.9 | 130,000 |