52週高値 | 1,677 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 1,651 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,522 | 1,482 | 1,513 | +36 | +2.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,056 | 1,010 | 1,010 | -17 | -1.7 | 348,300 | |
998 | 1,030 | 986 | 1,027 | +37 | +3.7 | 379,900 | |
1,020 | 1,041 | 983 | 990 | -25 | -2.5 | 378,700 | |
1,039 | 1,104 | 1,008 | 1,015 | -29 | -2.8 | 424,600 | |
1,095 | 1,115 | 1,028 | 1,044 | -53 | -4.8 | 439,700 | |
1,050 | 1,118 | 1,018 | 1,097 | +48 | +4.6 | 679,100 | |
1,131 | 1,134 | 1,024 | 1,049 | -79 | -7.0 | 640,900 | |
1,073 | 1,206 | 1,045 | 1,128 | +67 | +6.3 | 1,200,000 | |
1,057 | 1,102 | 1,029 | 1,061 | -9 | -0.8 | 846,500 | |
981 | 1,088 | 967 | 1,070 | +73 | +7.3 | 568,800 | |
966 | 1,045 | 958 | 997 | +37 | +3.9 | 603,900 | |
1,016 | 1,042 | 911 | 960 | -56 | -5.5 | 1,018,500 | |
1,081 | 1,086 | 975 | 1,016 | -84 | -7.6 | 791,500 | |
1,198 | 1,198 | 1,092 | 1,100 | -98 | -8.2 | 619,400 | |
1,155 | 1,280 | 1,104 | 1,198 | +63 | +5.6 | 1,895,300 | |
1,063 | 1,186 | 1,003 | 1,135 | -48 | -4.1 | 1,956,900 | |
1,215 | 1,320 | 1,152 | 1,183 | -26 | -2.2 | 1,284,700 | |
1,203 | 1,246 | 1,170 | 1,209 | +31 | +2.6 | 610,300 | |
1,212 | 1,266 | 1,132 | 1,178 | -42 | -3.4 | 1,269,500 | |
1,351 | 1,351 | 1,206 | 1,220 | -130 | -9.6 | 1,470,500 | |
1,611 | 1,730 | 1,343 | 1,350 | -254 | -15.8 | 1,202,000 | |
1,616 | 1,708 | 1,541 | 1,604 | -39 | -2.4 | 469,900 | |
1,680 | 1,799 | 1,628 | 1,643 | -18 | -1.1 | 811,300 | |
1,800 | 1,800 | 1,583 | 1,661 | -19 | -1.1 | 729,200 | |
1,950 | 2,030 | 1,484 | 1,680 | -198 | -10.5 | 2,170,700 | |
1,979 | 2,118 | 1,868 | 1,878 | -99 | -5.0 | 1,090,500 | |
1,900 | 2,005 | 1,861 | 1,977 | +73 | +3.8 | 1,093,400 | |
1,777 | 1,956 | 1,771 | 1,904 | +160 | +9.2 | 1,538,000 | |
1,644 | 1,872 | 1,620 | 1,744 | +110 | +6.7 | 2,289,900 | |
1,800 | 1,800 | 1,520 | 1,634 | -666 | -29.0 | 5,256,700 |