39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,910 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,137 | 1,109 | 1,113 | -16 | -1.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,138 | 1,072 | 1,129 | +29 | +2.6 | 7,400 | |
1,094 | 1,127 | 1,044 | 1,100 | -7 | -0.6 | 13,800 | |
1,100 | 1,125 | 1,086 | 1,107 | +7 | +0.6 | 9,100 | |
1,096 | 1,115 | 1,076 | 1,100 | -18 | -1.6 | 11,800 | |
1,098 | 1,125 | 1,086 | 1,118 | +32 | +2.9 | 9,500 | |
930 | 1,137 | 930 | 1,086 | +165 | +17.9 | 32,500 | |
915 | 942 | 840 | 921 | -69 | -7.0 | 42,400 | |
1,063 | 1,073 | 922 | 990 | -73 | -6.9 | 18,600 | |
1,060 | 1,081 | 1,047 | 1,063 | -4 | -0.4 | 6,200 | |
1,071 | 1,090 | 1,060 | 1,067 | -3 | -0.3 | 6,800 | |
1,048 | 1,080 | 1,037 | 1,070 | +22 | +2.1 | 16,400 | |
1,080 | 1,266 | 1,036 | 1,048 | +28 | +2.7 | 116,700 | |
995 | 1,020 | 989 | 1,020 | +25 | +2.5 | 7,300 | |
1,008 | 1,020 | 975 | 995 | +2 | +0.2 | 6,000 | |
984 | 1,014 | 970 | 993 | +10 | +1.0 | 10,600 | |
1,020 | 1,021 | 974 | 983 | -37 | -3.6 | 9,400 | |
1,050 | 1,050 | 1,012 | 1,020 | -32 | -3.0 | 6,200 | |
1,090 | 1,090 | 1,022 | 1,052 | -26 | -2.4 | 11,000 | |
1,079 | 1,139 | 1,047 | 1,078 | -2 | -0.2 | 24,600 | |
1,077 | 1,085 | 1,052 | 1,080 | +8 | +0.7 | 5,000 | |
1,055 | 1,072 | 1,044 | 1,072 | +19 | +1.8 | 6,200 | |
1,022 | 1,077 | 1,020 | 1,053 | -25 | -2.3 | 14,600 | |
1,152 | 1,152 | 1,030 | 1,078 | -55 | -4.9 | 12,300 | |
1,097 | 1,159 | 1,097 | 1,133 | +28 | +2.5 | 10,100 | |
1,155 | 1,179 | 1,090 | 1,105 | -20 | -1.8 | 14,000 | |
1,109 | 1,133 | 1,085 | 1,125 | +32 | +2.9 | 16,600 | |
1,108 | 1,141 | 1,070 | 1,093 | +15 | +1.4 | 20,800 | |
1,181 | 1,197 | 1,050 | 1,078 | -107 | -9.0 | 40,100 | |
1,183 | 1,220 | 1,151 | 1,185 | -5 | -0.4 | 44,200 |