38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,703 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,703 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,703 | 4,464 | 4,582 | +30 | +0.7 | 23,589,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,318 | 3,341 | 3,264 | 3,304 | +2 | +0.1 | 14,370,500 | |
3,217 | 3,321 | 3,214 | 3,302 | +71 | +2.2 | 13,838,500 | |
3,389 | 3,433 | 3,198 | 3,231 | -205 | -6.0 | 20,161,600 | |
3,494 | 3,516 | 3,388 | 3,436 | -65 | -1.9 | 13,661,600 | |
3,429 | 3,513 | 3,388 | 3,501 | +92 | +2.7 | 18,646,800 | |
3,317 | 3,412 | 3,305 | 3,409 | +188 | +5.8 | 22,941,500 | |
3,137 | 3,221 | 3,078 | 3,221 | +80 | +2.5 | 14,429,700 | |
3,237 | 3,274 | 3,051 | 3,141 | -104 | -3.2 | 35,604,600 | |
3,140 | 3,245 | 3,115 | 3,245 | +132 | +4.2 | 13,506,800 | |
3,150 | 3,197 | 3,084 | 3,113 | +13 | +0.4 | 13,483,300 | |
3,111 | 3,141 | 3,023 | 3,100 | -4 | -0.1 | 17,758,600 | |
3,203 | 3,245 | 3,071 | 3,104 | -65 | -2.1 | 23,911,300 | |
3,219 | 3,278 | 3,159 | 3,169 | -42 | -1.3 | 15,977,100 | |
3,263 | 3,300 | 3,181 | 3,211 | -117 | -3.5 | 20,072,000 | |
3,308 | 3,390 | 3,299 | 3,328 | +32 | +1.0 | 16,693,800 | |
3,239 | 3,347 | 3,225 | 3,296 | +72 | +2.2 | 22,400,600 | |
3,215 | 3,250 | 3,187 | 3,224 | +32 | +1.0 | 20,943,600 | |
3,192 | 3,233 | 3,156 | 3,192 | +27 | +0.9 | 22,561,500 | |
3,040 | 3,214 | 3,024 | 3,165 | +119 | +3.9 | 30,857,400 | |
2,992 | 3,054 | 2,982 | 3,046 | +51 | +1.7 | 7,381,100 | |
2,983 | 3,023 | 2,825 | 2,995 | -34 | -1.1 | 21,260,300 | |
3,035 | 3,144 | 2,993 | 3,029 | -29 | -0.9 | 19,025,600 | |
2,975 | 3,075 | 2,938 | 3,058 | +63 | +2.1 | 17,023,300 | |
2,979 | 3,009 | 2,915 | 2,995 | +7 | +0.2 | 15,139,700 | |
2,924 | 3,023 | 2,907 | 2,988 | +78 | +2.7 | 18,308,100 | |
2,865 | 2,939 | 2,829 | 2,910 | +73 | +2.6 | 13,883,600 | |
2,739 | 2,864 | 2,736 | 2,837 | +120 | +4.4 | 16,721,100 | |
2,626 | 2,723 | 2,538 | 2,717 | +59 | +2.2 | 21,287,200 | |
2,720 | 2,741 | 2,609 | 2,658 | -48 | -1.8 | 15,139,600 | |
2,820 | 2,833 | 2,669 | 2,706 | -126 | -4.4 | 12,112,500 |