![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,557 | 1,355 | 1,426 | -95 | -6.2 | 1,671,700 | |
1,445 | 1,575 | 1,429 | 1,521 | +76 | +5.3 | 1,285,200 | |
1,495 | 1,549 | 1,437 | 1,445 | -7 | -0.5 | 1,753,200 | |
1,439 | 1,512 | 1,329 | 1,452 | +163 | +12.6 | 2,463,100 | |
1,239 | 1,294 | 1,217 | 1,289 | +64 | +5.2 | 1,012,200 | |
1,195 | 1,245 | 1,191 | 1,225 | +2 | +0.2 | 424,200 | |
1,158 | 1,273 | 1,155 | 1,223 | +89 | +7.8 | 1,518,700 | |
1,073 | 1,153 | 1,056 | 1,134 | +81 | +7.7 | 1,724,500 | |
1,016 | 1,085 | 982 | 1,053 | +38 | +3.7 | 1,129,700 | |
895 | 1,020 | 858 | 1,015 | +121 | +13.5 | 1,393,100 | |
900 | 957 | 865 | 894 | -58 | -6.1 | 1,308,400 | |
786 | 979 | 774 | 952 | +186 | +24.3 | 2,123,700 | |
882 | 939 | 748 | 766 | -104 | -12.0 | 2,224,000 | |
1,075 | 1,090 | 826 | 870 | -256 | -22.7 | 2,422,600 | |
1,276 | 1,417 | 1,122 | 1,126 | -156 | -12.2 | 2,757,500 | |
1,420 | 1,459 | 1,269 | 1,282 | -217 | -14.5 | 1,370,500 | |
1,441 | 1,535 | 1,422 | 1,499 | +26 | +1.8 | 1,046,400 | |
1,555 | 1,569 | 1,428 | 1,473 | -72 | -4.7 | 1,386,900 | |
1,538 | 1,605 | 1,515 | 1,545 | -61 | -3.8 | 983,300 | |
1,526 | 1,627 | 1,476 | 1,606 | +65 | +4.2 | 1,945,600 | |
1,531 | 1,595 | 1,524 | 1,541 | +22 | +1.4 | 1,404,200 | |
1,501 | 1,527 | 1,471 | 1,519 | +22 | +1.5 | 833,300 | |
1,500 | 1,502 | 1,427 | 1,497 | -17 | -1.1 | 1,565,500 | |
1,529 | 1,530 | 1,510 | 1,514 | -15 | -1.0 | 245,900 | |
1,590 | 1,599 | 1,508 | 1,529 | -80 | -5.0 | 2,250,900 | |
1,800 | 1,852 | 1,602 | 1,609 | -185 | -10.3 | 3,005,500 | |
1,886 | 1,946 | 1,784 | 1,794 | -61 | -3.3 | 1,935,900 | |
1,888 | 1,906 | 1,808 | 1,855 | -47 | -2.5 | 1,536,400 | |
1,748 | 1,911 | 1,736 | 1,902 | +154 | +8.8 | 1,278,500 | |
1,670 | 1,796 | 1,654 | 1,748 | +80 | +4.8 | 2,194,900 |