![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.78 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,244 | 2,145 | 2,225 | -13 | -0.6 | 506,300 | |
2,231 | 2,250 | 2,192 | 2,238 | +12 | +0.5 | 503,800 | |
2,189 | 2,237 | 2,158 | 2,226 | +66 | +3.1 | 433,800 | |
2,265 | 2,293 | 2,140 | 2,160 | -79 | -3.5 | 665,700 | |
2,149 | 2,248 | 2,102 | 2,239 | +102 | +4.8 | 698,400 | |
2,171 | 2,182 | 2,097 | 2,137 | -47 | -2.2 | 486,000 | |
2,387 | 2,387 | 2,142 | 2,184 | -253 | -10.4 | 1,246,000 | |
2,259 | 2,473 | 2,221 | 2,437 | +193 | +8.6 | 1,691,000 | |
2,151 | 2,261 | 2,145 | 2,244 | +91 | +4.2 | 989,000 | |
2,124 | 2,168 | 2,111 | 2,153 | +42 | +2.0 | 838,500 | |
2,295 | 2,305 | 2,068 | 2,111 | -184 | -8.0 | 2,052,500 | |
2,359 | 2,365 | 2,281 | 2,295 | -45 | -1.9 | 693,600 | |
2,330 | 2,371 | 2,317 | 2,340 | +6 | +0.3 | 741,300 | |
2,311 | 2,395 | 2,288 | 2,334 | +46 | +2.0 | 779,600 | |
2,333 | 2,355 | 2,276 | 2,288 | -59 | -2.5 | 940,600 | |
2,319 | 2,411 | 2,310 | 2,347 | +23 | +1.0 | 589,300 | |
2,360 | 2,369 | 2,246 | 2,324 | -57 | -2.4 | 966,000 | |
2,719 | 2,728 | 2,337 | 2,381 | -337 | -12.4 | 3,521,300 | |
2,770 | 2,796 | 2,688 | 2,718 | -75 | -2.7 | 1,365,900 | |
2,684 | 2,821 | 2,674 | 2,793 | +103 | +3.8 | 1,226,700 | |
2,621 | 2,715 | 2,580 | 2,690 | +63 | +2.4 | 1,143,800 | |
2,680 | 2,692 | 2,601 | 2,627 | -28 | -1.1 | 891,600 | |
2,540 | 2,661 | 2,523 | 2,655 | +130 | +5.1 | 726,000 | |
2,633 | 2,634 | 2,508 | 2,525 | -142 | -5.3 | 1,153,500 | |
2,741 | 2,747 | 2,633 | 2,667 | -43 | -1.6 | 624,200 | |
2,681 | 2,742 | 2,670 | 2,710 | +64 | +2.4 | 450,000 | |
2,618 | 2,683 | 2,600 | 2,646 | +69 | +2.7 | 652,900 | |
2,539 | 2,595 | 2,537 | 2,577 | +17 | +0.7 | 422,000 | |
2,525 | 2,571 | 2,457 | 2,560 | +16 | +0.6 | 599,500 | |
2,405 | 2,592 | 2,380 | 2,544 | +102 | +4.2 | 578,200 |