38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540.5 | 2,544.5 | 2,396.5 | 2,473.5 | -71.5 | -2.8 | 23,619,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.5 | 2,235.0 | 2,117.0 | 2,234.0 | +33.0 | +1.5 | 14,607,800 | |
2,334.0 | 2,347.5 | 2,165.0 | 2,201.0 | -167.0 | -7.1 | 14,472,700 | |
2,290.0 | 2,380.0 | 2,193.0 | 2,368.0 | +92.5 | +4.1 | 18,099,400 | |
2,075.0 | 2,279.5 | 2,062.5 | 2,275.5 | +209.0 | +10.1 | 17,375,700 | |
2,292.0 | 2,330.0 | 2,021.5 | 2,066.5 | -159.0 | -7.1 | 21,629,300 | |
2,187.0 | 2,312.0 | 2,150.0 | 2,225.5 | +87.5 | +4.1 | 20,548,000 | |
1,976.5 | 2,170.0 | 1,965.5 | 2,138.0 | +149.0 | +7.5 | 14,233,900 | |
2,018.5 | 2,027.5 | 1,928.0 | 1,989.0 | -38.0 | -1.9 | 13,910,600 | |
2,095.0 | 2,112.5 | 1,995.5 | 2,027.0 | -58.0 | -2.8 | 13,502,700 | |
2,224.0 | 2,243.0 | 2,074.5 | 2,085.0 | -146.5 | -6.6 | 12,260,400 | |
2,240.0 | 2,268.0 | 2,154.5 | 2,231.5 | -22.5 | -1.0 | 15,614,000 | |
2,108.5 | 2,297.0 | 2,100.0 | 2,254.0 | +177.0 | +8.5 | 18,380,500 | |
2,102.0 | 2,134.0 | 2,018.0 | 2,077.0 | -46.0 | -2.2 | 10,438,000 | |
2,132.0 | 2,173.0 | 2,107.0 | 2,123.0 | -12.0 | -0.6 | 12,730,100 | |
2,029.5 | 2,138.5 | 2,027.5 | 2,135.0 | +92.0 | +4.5 | 14,811,700 | |
2,086.0 | 2,144.5 | 2,021.5 | 2,043.0 | -39.0 | -1.9 | 10,947,000 | |
2,140.0 | 2,149.0 | 2,043.5 | 2,082.0 | -63.0 | -2.9 | 13,588,600 | |
2,140.0 | 2,161.5 | 2,070.0 | 2,145.0 | -36.0 | -1.7 | 12,808,800 | |
2,000.5 | 2,201.5 | 1,994.0 | 2,181.0 | +171.0 | +8.5 | 18,410,200 | |
1,909.5 | 2,060.0 | 1,880.5 | 2,010.0 | +126.5 | +6.7 | 26,885,700 | |
1,919.5 | 1,981.5 | 1,877.0 | 1,883.5 | -113.0 | -5.7 | 14,247,700 | |
1,985.0 | 2,001.0 | 1,947.0 | 1,996.5 | +22.5 | +1.1 | 8,482,000 | |
1,988.0 | 2,047.5 | 1,958.5 | 1,974.0 | -4.0 | -0.2 | 16,524,800 | |
1,992.5 | 2,069.5 | 1,963.0 | 1,978.0 | -28.5 | -1.4 | 19,228,800 | |
2,095.0 | 2,106.5 | 1,984.5 | 2,006.5 | -101.5 | -4.8 | 19,564,400 | |
1,896.0 | 2,143.5 | 1,843.0 | 2,108.0 | +199.0 | +10.4 | 34,375,000 | |
1,811.5 | 1,940.0 | 1,774.5 | 1,909.0 | +59.0 | +3.2 | 18,966,000 | |
1,968.5 | 1,978.5 | 1,806.0 | 1,850.0 | -127.5 | -6.4 | 24,871,700 | |
1,836.0 | 2,047.0 | 1,824.5 | 1,977.5 | +106.0 | +5.7 | 29,132,900 | |
1,707.5 | 1,887.0 | 1,694.5 | 1,871.5 | +181.5 | +10.7 | 25,118,300 |