52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,608.5 | 1,510.0 | 1,595.5 | +34.5 | +2.2 | 10,286,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,399.0 | 1,322.0 | 1,396.0 | +56.0 | +4.2 | 11,298,300 | |
1,280.0 | 1,345.0 | 1,276.0 | 1,340.0 | +60.0 | +4.7 | 9,906,100 | |
1,289.0 | 1,315.0 | 1,273.0 | 1,280.0 | -1.0 | -0.1 | 8,562,300 | |
1,360.0 | 1,363.0 | 1,271.0 | 1,281.0 | -74.0 | -5.5 | 11,837,200 | |
1,334.0 | 1,383.0 | 1,318.0 | 1,355.0 | +31.0 | +2.3 | 9,341,800 | |
1,306.0 | 1,334.0 | 1,304.0 | 1,324.0 | +9.0 | +0.7 | 6,088,000 | |
1,366.0 | 1,370.0 | 1,257.0 | 1,315.0 | -64.0 | -4.6 | 12,681,200 | |
1,353.0 | 1,399.0 | 1,351.0 | 1,379.0 | +36.0 | +2.7 | 10,201,300 | |
1,332.0 | 1,372.0 | 1,331.0 | 1,343.0 | +28.0 | +2.1 | 11,525,400 | |
1,275.0 | 1,318.0 | 1,249.0 | 1,315.0 | +45.0 | +3.5 | 10,325,100 | |
1,258.0 | 1,271.0 | 1,217.0 | 1,270.0 | +8.0 | +0.6 | 9,449,200 | |
1,261.0 | 1,271.0 | 1,224.0 | 1,262.0 | +10.0 | +0.8 | 10,590,500 | |
1,257.0 | 1,285.0 | 1,246.0 | 1,252.0 | -10.0 | -0.8 | 8,869,400 | |
1,238.0 | 1,286.0 | 1,232.0 | 1,262.0 | +40.0 | +3.3 | 9,812,000 | |
1,200.0 | 1,240.0 | 1,197.0 | 1,222.0 | +7.0 | +0.6 | 6,656,900 | |
1,170.0 | 1,233.0 | 1,163.0 | 1,215.0 | +35.0 | +3.0 | 10,046,700 | |
1,170.0 | 1,186.0 | 1,154.0 | 1,180.0 | +4.0 | +0.3 | 4,967,700 | |
1,200.0 | 1,206.0 | 1,162.0 | 1,176.0 | -8.0 | -0.7 | 7,543,000 | |
1,253.0 | 1,254.0 | 1,178.0 | 1,184.0 | -74.0 | -5.9 | 9,912,900 | |
1,233.0 | 1,274.0 | 1,230.0 | 1,258.0 | -5.0 | -0.4 | 10,924,600 | |
1,288.0 | 1,293.0 | 1,221.0 | 1,263.0 | -27.0 | -2.1 | 12,445,700 | |
1,348.0 | 1,356.0 | 1,281.0 | 1,290.0 | -54.0 | -4.0 | 11,045,600 | |
1,309.0 | 1,364.0 | 1,295.0 | 1,344.0 | +39.0 | +3.0 | 8,619,900 | |
1,320.0 | 1,331.0 | 1,255.0 | 1,305.0 | -45.0 | -3.3 | 18,609,500 | |
1,485.0 | 1,504.0 | 1,301.0 | 1,350.0 | -118.0 | -8.0 | 17,607,700 | |
1,422.0 | 1,490.0 | 1,420.0 | 1,468.0 | +71.0 | +5.1 | 8,800,200 | |
1,392.0 | 1,442.0 | 1,376.0 | 1,397.0 | +25.0 | +1.8 | 10,647,600 | |
1,330.0 | 1,381.0 | 1,324.0 | 1,372.0 | +23.0 | +1.7 | 8,532,000 | |
1,378.0 | 1,380.0 | 1,291.0 | 1,349.0 | -55.0 | -3.9 | 12,283,000 | |
1,366.0 | 1,440.0 | 1,363.0 | 1,404.0 | +37.0 | +2.7 | 10,316,800 |