![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 446 | 454 | -11 | -2.4 | 422,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 477 | 484 | -16 | -3.2 | 823,200 | |
439 | 500 | 436 | 500 | +68 | +15.7 | 3,333,400 | |
435 | 437 | 403 | 432 | -1 | -0.2 | 1,242,700 | |
448 | 450 | 425 | 433 | -15 | -3.3 | 1,111,900 | |
425 | 454 | 412 | 448 | +23 | +5.4 | 2,760,700 | |
404 | 426 | 397 | 425 | +19 | +4.7 | 728,400 | |
416 | 425 | 406 | 406 | -10 | -2.4 | 514,600 | |
435 | 446 | 396 | 416 | -17 | -3.9 | 1,069,200 | |
425 | 441 | 421 | 433 | +6 | +1.4 | 739,000 | |
428 | 431 | 416 | 427 | -8 | -1.8 | 654,300 | |
440 | 445 | 432 | 435 | -6 | -1.4 | 633,400 | |
439 | 451 | 435 | 441 | +5 | +1.1 | 1,058,000 | |
421 | 442 | 421 | 436 | +16 | +3.8 | 907,800 | |
403 | 431 | 402 | 420 | +17 | +4.2 | 1,741,400 | |
398 | 417 | 393 | 403 | +20 | +5.2 | 2,105,900 | |
372 | 386 | 366 | 383 | +10 | +2.7 | 899,600 | |
396 | 398 | 373 | 373 | -20 | -5.1 | 968,100 | |
387 | 400 | 386 | 393 | +7 | +1.8 | 854,500 | |
385 | 396 | 382 | 386 | +1 | +0.3 | 449,200 | |
401 | 407 | 385 | 385 | -17 | -4.2 | 804,500 | |
414 | 416 | 391 | 402 | -12 | -2.9 | 927,500 | |
406 | 416 | 396 | 414 | +7 | +1.7 | 899,800 | |
419 | 421 | 403 | 407 | -10 | -2.4 | 986,700 | |
400 | 419 | 394 | 417 | +17 | +4.2 | 1,482,500 | |
384 | 409 | 381 | 400 | +21 | +5.5 | 1,323,300 | |
389 | 391 | 371 | 379 | -6 | -1.6 | 1,051,800 | |
401 | 406 | 378 | 385 | -18 | -4.5 | 2,256,400 | |
427 | 443 | 397 | 403 | -31 | -7.1 | 3,662,900 | |
449 | 455 | 426 | 434 | -8 | -1.8 | 2,405,900 | |
431 | 458 | 428 | 442 | +13 | +3.0 | 2,587,700 |