52週高値 | 3,330 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,575 | 2,401 | 2,534 | +72 | +2.9 | 186,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,115 | 3,825 | 4,075 | +210 | +5.4 | 545,100 | |
3,900 | 4,010 | 3,780 | 3,865 | +15 | +0.4 | 408,600 | |
3,845 | 4,040 | 3,785 | 3,850 | +10 | +0.3 | 525,600 | |
3,885 | 3,915 | 3,775 | 3,840 | -45 | -1.2 | 454,400 | |
3,650 | 3,960 | 3,645 | 3,885 | +280 | +7.8 | 854,600 | |
3,400 | 3,695 | 3,350 | 3,605 | +260 | +7.8 | 528,800 | |
3,630 | 3,790 | 3,335 | 3,345 | -365 | -9.8 | 749,900 | |
3,640 | 3,780 | 3,520 | 3,710 | +65 | +1.8 | 559,000 | |
3,630 | 3,750 | 3,465 | 3,645 | -55 | -1.5 | 1,366,000 | |
3,610 | 4,140 | 3,595 | 3,700 | +75 | +2.1 | 2,236,900 | |
3,735 | 3,790 | 3,545 | 3,625 | -150 | -4.0 | 602,300 | |
3,880 | 3,910 | 3,710 | 3,775 | -65 | -1.7 | 603,100 | |
3,745 | 3,930 | 3,600 | 3,840 | +40 | +1.1 | 1,353,900 | |
4,100 | 4,135 | 3,600 | 3,800 | -285 | -7.0 | 1,146,400 | |
4,130 | 4,290 | 3,990 | 4,085 | -10 | -0.2 | 784,900 | |
4,240 | 4,395 | 4,095 | 4,095 | -80 | -1.9 | 1,145,200 | |
3,825 | 4,240 | 3,765 | 4,175 | +395 | +10.4 | 1,027,300 | |
3,950 | 4,430 | 3,700 | 3,780 | -90 | -2.3 | 2,342,400 | |
3,675 | 3,920 | 3,660 | 3,870 | +155 | +4.2 | 479,800 | |
3,505 | 3,850 | 3,455 | 3,715 | +310 | +9.1 | 1,021,600 | |
3,415 | 3,650 | 3,255 | 3,405 | -25 | -0.7 | 1,115,100 | |
3,195 | 3,445 | 3,170 | 3,430 | +220 | +6.9 | 653,100 | |
2,901 | 3,280 | 2,812 | 3,210 | +316 | +10.9 | 723,400 | |
3,155 | 3,300 | 2,857 | 2,894 | -441 | -13.2 | 734,900 | |
2,975 | 3,460 | 2,924 | 3,335 | +290 | +9.5 | 1,209,400 | |
2,922 | 3,195 | 2,746 | 3,045 | +214 | +7.6 | 1,244,300 | |
3,350 | 3,475 | 2,721 | 2,831 | -729 | -20.5 | 2,095,800 | |
3,705 | 4,115 | 3,545 | 3,560 | -235 | -6.2 | 1,475,900 | |
4,110 | 4,330 | 3,745 | 3,795 | -650 | -14.6 | 1,224,000 | |
4,495 | 4,650 | 4,420 | 4,445 | -115 | -2.5 | 921,100 |