38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,410 | 2,312 | 2,313 | 0 | 0.0 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,079 | 2,000 | 2,076 | +55 | +2.7 | 752,200 | |
1,964 | 2,077 | 1,938 | 2,021 | -20 | -1.0 | 743,600 | |
2,090 | 2,110 | 1,934 | 2,041 | -44 | -2.1 | 662,100 | |
1,953 | 2,098 | 1,952 | 2,085 | +72 | +3.6 | 405,700 | |
2,063 | 2,130 | 1,951 | 2,013 | -100 | -4.7 | 544,500 | |
2,115 | 2,153 | 1,986 | 2,113 | 0 | 0.0 | 833,400 | |
2,200 | 2,223 | 2,112 | 2,113 | -96 | -4.3 | 588,100 | |
2,168 | 2,225 | 2,146 | 2,209 | +91 | +4.3 | 865,100 | |
2,120 | 2,171 | 2,098 | 2,118 | -22 | -1.0 | 318,700 | |
2,180 | 2,200 | 2,103 | 2,140 | -40 | -1.8 | 647,900 | |
2,257 | 2,274 | 2,172 | 2,180 | -94 | -4.1 | 548,100 | |
2,291 | 2,355 | 2,253 | 2,274 | -15 | -0.7 | 715,400 | |
2,299 | 2,347 | 2,200 | 2,289 | -33 | -1.4 | 861,700 | |
2,345 | 2,375 | 2,312 | 2,322 | -21 | -0.9 | 657,000 | |
2,601 | 2,603 | 2,302 | 2,343 | -267 | -10.2 | 1,783,300 | |
2,656 | 2,670 | 2,555 | 2,610 | -37 | -1.4 | 344,300 | |
2,669 | 2,699 | 2,609 | 2,647 | +7 | +0.3 | 487,300 | |
2,534 | 2,665 | 2,520 | 2,640 | +100 | +3.9 | 616,700 | |
2,588 | 2,675 | 2,500 | 2,540 | -40 | -1.6 | 537,500 | |
2,436 | 2,591 | 2,372 | 2,580 | +166 | +6.9 | 528,600 | |
2,497 | 2,519 | 2,304 | 2,414 | -78 | -3.1 | 562,800 | |
2,533 | 2,559 | 2,485 | 2,492 | -45 | -1.8 | 441,300 | |
2,474 | 2,538 | 2,453 | 2,537 | -4 | -0.2 | 324,700 | |
2,450 | 2,554 | 2,444 | 2,541 | +93 | +3.8 | 500,500 | |
2,425 | 2,462 | 2,367 | 2,448 | +34 | +1.4 | 605,500 | |
2,397 | 2,495 | 2,311 | 2,414 | +35 | +1.5 | 684,900 | |
2,260 | 2,409 | 2,242 | 2,379 | +99 | +4.3 | 456,200 | |
2,320 | 2,344 | 2,250 | 2,280 | -40 | -1.7 | 406,500 | |
2,448 | 2,448 | 2,307 | 2,320 | +47 | +2.1 | 495,400 | |
2,272 | 2,368 | 2,260 | 2,273 | +1 | 0.0 | 385,300 |