38,720.47 | -156.24 | 157.26 | +0.65 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.42% | -0.09% | -0.28% |
52週高値 | 3,780 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,410 | 2,312 | 2,313 | 0 | 0.0 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,185 | 2,088 | 2,175 | +12 | +0.6 | 729,000 | |
2,150 | 2,176 | 2,076 | 2,163 | +4 | +0.2 | 1,313,700 | |
2,050 | 2,175 | 2,033 | 2,159 | +159 | +7.9 | 621,500 | |
1,905 | 2,051 | 1,890 | 2,000 | +94 | +4.9 | 588,700 | |
1,927 | 1,954 | 1,887 | 1,906 | -26 | -1.3 | 413,000 | |
1,913 | 2,016 | 1,891 | 1,932 | +20 | +1.0 | 576,600 | |
1,857 | 1,977 | 1,823 | 1,912 | +80 | +4.4 | 674,600 | |
1,701 | 1,850 | 1,701 | 1,832 | +139 | +8.2 | 495,900 | |
1,910 | 1,951 | 1,661 | 1,693 | -171 | -9.2 | 905,200 | |
1,885 | 1,909 | 1,813 | 1,864 | -18 | -1.0 | 374,100 | |
1,908 | 1,924 | 1,837 | 1,882 | +34 | +1.8 | 638,500 | |
1,780 | 1,872 | 1,751 | 1,848 | +61 | +3.4 | 824,200 | |
1,833 | 1,885 | 1,781 | 1,787 | +9 | +0.5 | 946,700 | |
1,845 | 1,845 | 1,757 | 1,778 | -90 | -4.8 | 207,600 | |
1,870 | 1,956 | 1,740 | 1,868 | +7 | +0.4 | 858,400 | |
1,910 | 1,930 | 1,763 | 1,861 | -32 | -1.7 | 1,092,900 | |
2,027 | 2,038 | 1,869 | 1,893 | -158 | -7.7 | 1,185,100 | |
2,166 | 2,215 | 2,026 | 2,051 | -93 | -4.3 | 855,000 | |
2,113 | 2,219 | 2,100 | 2,144 | +19 | +0.9 | 837,100 | |
2,310 | 2,344 | 2,124 | 2,125 | -185 | -8.0 | 836,900 | |
2,538 | 2,553 | 2,214 | 2,310 | -378 | -14.1 | 1,642,800 | |
2,720 | 2,759 | 2,643 | 2,688 | -5 | -0.2 | 847,900 | |
2,585 | 2,700 | 2,571 | 2,693 | +136 | +5.3 | 1,420,200 | |
2,428 | 2,559 | 2,396 | 2,557 | +178 | +7.5 | 1,091,700 | |
2,352 | 2,398 | 2,268 | 2,379 | +52 | +2.2 | 409,600 | |
2,405 | 2,450 | 2,285 | 2,327 | -63 | -2.6 | 622,200 | |
2,406 | 2,444 | 2,337 | 2,390 | +26 | +1.1 | 513,900 | |
2,246 | 2,404 | 2,246 | 2,364 | +87 | +3.8 | 478,800 | |
2,150 | 2,340 | 2,119 | 2,277 | +129 | +6.0 | 819,700 | |
2,121 | 2,194 | 2,069 | 2,148 | - | - | 561,400 |