39,667.07 | +493.92 | 160.75 | +1.09 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | 0.68% | 0.04% | 0.76% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,549 | 1,539 | 1,541 | +2 | +0.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,410 | 1,355 | 1,358 | -33 | -2.4 | 67,000 | |
1,554 | 1,554 | 1,370 | 1,391 | -93 | -6.3 | 277,500 | |
1,427 | 1,484 | 1,407 | 1,484 | +77 | +5.5 | 46,400 | |
1,402 | 1,437 | 1,388 | 1,407 | -63 | -4.3 | 54,300 | |
1,457 | 1,470 | 1,392 | 1,470 | +30 | +2.1 | 88,100 | |
1,430 | 1,490 | 1,380 | 1,440 | +8 | +0.6 | 59,300 | |
1,530 | 1,532 | 1,415 | 1,432 | -78 | -5.2 | 58,800 | |
1,480 | 1,542 | 1,455 | 1,510 | +37 | +2.5 | 55,300 | |
1,417 | 1,498 | 1,410 | 1,473 | +69 | +4.9 | 71,600 | |
1,409 | 1,430 | 1,376 | 1,404 | +43 | +3.2 | 36,200 | |
1,380 | 1,425 | 1,346 | 1,361 | -15 | -1.1 | 54,500 | |
1,418 | 1,447 | 1,352 | 1,376 | -4 | -0.3 | 109,900 | |
1,347 | 1,380 | 1,295 | 1,380 | +72 | +5.5 | 60,200 | |
1,281 | 1,348 | 1,255 | 1,308 | -56 | -4.1 | 69,100 | |
1,330 | 1,376 | 1,304 | 1,364 | +102 | +8.1 | 63,400 | |
1,250 | 1,279 | 1,210 | 1,262 | -72 | -5.4 | 27,100 | |
1,171 | 1,341 | 1,155 | 1,334 | +43 | +3.3 | 124,000 | |
1,511 | 1,511 | 1,257 | 1,291 | -227 | -15.0 | 144,400 | |
1,562 | 1,580 | 1,452 | 1,518 | -44 | -2.8 | 89,600 | |
1,658 | 1,780 | 1,562 | 1,562 | -87 | -5.3 | 174,500 | |
1,633 | 1,656 | 1,603 | 1,649 | +18 | +1.1 | 63,800 | |
1,647 | 1,705 | 1,602 | 1,631 | -18 | -1.1 | 50,700 | |
1,700 | 1,724 | 1,642 | 1,649 | -51 | -3.0 | 60,000 | |
1,754 | 1,760 | 1,679 | 1,700 | -54 | -3.1 | 56,200 | |
1,641 | 1,770 | 1,535 | 1,754 | +145 | +9.0 | 89,900 | |
1,785 | 1,865 | 1,593 | 1,609 | -171 | -9.6 | 185,600 | |
1,811 | 1,832 | 1,747 | 1,780 | -20 | -1.1 | 92,600 | |
1,950 | 1,964 | 1,750 | 1,800 | -336 | -15.7 | 234,600 | |
2,093 | 2,175 | 2,061 | 2,136 | +89 | +4.3 | 261,700 | |
1,902 | 2,053 | 1,868 | 2,047 | - | - | 181,900 |