![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,523 | 1,525 | -15 | -1.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,529 | 1,540 | -20 | -1.3 | 31,400 | |
1,570 | 1,583 | 1,550 | 1,560 | +10 | +0.6 | 28,400 | |
1,601 | 1,603 | 1,545 | 1,550 | -39 | -2.5 | 49,700 | |
1,620 | 1,650 | 1,550 | 1,589 | -19 | -1.2 | 82,300 | |
1,585 | 1,637 | 1,579 | 1,608 | +18 | +1.1 | 54,500 | |
1,600 | 1,610 | 1,580 | 1,590 | -10 | -0.6 | 21,200 | |
1,570 | 1,600 | 1,560 | 1,600 | +30 | +1.9 | 11,400 | |
1,528 | 1,594 | 1,528 | 1,570 | +42 | +2.7 | 25,700 | |
1,562 | 1,573 | 1,520 | 1,528 | -51 | -3.2 | 42,300 | |
1,610 | 1,619 | 1,575 | 1,579 | -31 | -1.9 | 57,000 | |
1,685 | 1,685 | 1,606 | 1,610 | -40 | -2.4 | 42,400 | |
1,630 | 1,679 | 1,592 | 1,650 | +29 | +1.8 | 63,200 | |
1,592 | 1,625 | 1,582 | 1,621 | +29 | +1.8 | 42,300 | |
1,660 | 1,660 | 1,580 | 1,592 | -68 | -4.1 | 64,900 | |
1,541 | 1,748 | 1,500 | 1,660 | +120 | +7.8 | 195,400 | |
1,510 | 1,578 | 1,496 | 1,540 | +39 | +2.6 | 118,100 | |
1,481 | 1,505 | 1,481 | 1,501 | +14 | +0.9 | 33,800 | |
1,493 | 1,505 | 1,460 | 1,487 | +3 | +0.2 | 69,600 | |
1,487 | 1,492 | 1,461 | 1,484 | -2 | -0.1 | 51,600 | |
1,493 | 1,505 | 1,484 | 1,486 | -7 | -0.5 | 35,900 | |
1,484 | 1,514 | 1,484 | 1,493 | +9 | +0.6 | 38,800 | |
1,498 | 1,514 | 1,450 | 1,484 | -8 | -0.5 | 97,800 | |
1,514 | 1,515 | 1,488 | 1,492 | -19 | -1.3 | 48,100 | |
1,519 | 1,530 | 1,505 | 1,511 | -6 | -0.4 | 21,200 | |
1,493 | 1,522 | 1,470 | 1,517 | +29 | +1.9 | 60,600 | |
1,450 | 1,497 | 1,441 | 1,488 | +28 | +1.9 | 82,600 | |
1,477 | 1,486 | 1,460 | 1,460 | -11 | -0.7 | 26,800 | |
1,498 | 1,510 | 1,468 | 1,471 | +1 | +0.1 | 45,400 | |
1,499 | 1,515 | 1,463 | 1,470 | -24 | -1.6 | 43,900 |