38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,605 | 1,629 | -113 | -6.5 | 283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 624 | 602 | 613 | -1 | -0.2 | 27,200 | |
633 | 645 | 603 | 614 | -19 | -3.0 | 31,500 | |
600 | 650 | 588 | 633 | +33 | +5.5 | 50,900 | |
584 | 607 | 565 | 600 | +29 | +5.1 | 36,000 | |
572 | 576 | 562 | 571 | +3 | +0.5 | 20,300 | |
571 | 586 | 568 | 568 | -12 | -2.1 | 25,700 | |
591 | 591 | 570 | 580 | -2 | -0.3 | 29,300 | |
558 | 592 | 555 | 582 | +5 | +0.9 | 20,500 | |
603 | 605 | 570 | 577 | -19 | -3.2 | 26,100 | |
601 | 609 | 585 | 596 | +1 | +0.2 | 22,700 | |
644 | 645 | 590 | 595 | -48 | -7.5 | 35,300 | |
620 | 667 | 620 | 643 | +13 | +2.1 | 22,400 | |
678 | 714 | 630 | 630 | -48 | -7.1 | 116,100 | |
666 | 680 | 656 | 678 | +22 | +3.4 | 53,700 | |
652 | 660 | 647 | 656 | +7 | +1.1 | 37,100 | |
625 | 650 | 625 | 649 | +28 | +4.5 | 37,300 | |
615 | 637 | 600 | 621 | +20 | +3.3 | 33,500 | |
603 | 614 | 601 | 601 | -10 | -1.6 | 18,400 | |
605 | 612 | 599 | 611 | +6 | +1.0 | 12,900 | |
568 | 605 | 565 | 605 | +31 | +5.4 | 36,800 | |
534 | 667 | 534 | 574 | +37 | +6.9 | 310,800 | |
589 | 591 | 535 | 537 | -52 | -8.8 | 25,500 | |
608 | 608 | 588 | 589 | -13 | -2.2 | 14,500 | |
602 | 602 | 583 | 602 | +20 | +3.4 | 16,600 | |
570 | 606 | 570 | 582 | +12 | +2.1 | 37,700 | |
574 | 588 | 567 | 570 | -4 | -0.7 | 24,300 | |
575 | 583 | 558 | 574 | +4 | +0.7 | 24,000 | |
566 | 570 | 528 | 570 | +11 | +2.0 | 28,000 | |
563 | 577 | 530 | 559 | -4 | -0.7 | 28,400 | |
555 | 572 | 543 | 563 | +18 | +3.3 | 20,600 |