38,814.56 | +94.09 | 157.36 | +0.34 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,418 | 2,324 | 2,378 | +13 | +0.5 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,137 | 1,986 | 2,001 | -70 | -3.4 | 48,900 | |
2,101 | 2,143 | 2,021 | 2,071 | -73 | -3.4 | 20,300 | |
2,234 | 2,249 | 2,100 | 2,144 | -63 | -2.9 | 150,200 | |
2,059 | 2,209 | 2,014 | 2,207 | +278 | +14.4 | 208,200 | |
1,861 | 1,958 | 1,836 | 1,929 | +90 | +4.9 | 51,400 | |
1,881 | 1,910 | 1,821 | 1,839 | -72 | -3.8 | 70,900 | |
2,061 | 2,064 | 1,900 | 1,911 | -170 | -8.2 | 60,500 | |
2,025 | 2,152 | 2,025 | 2,081 | +81 | +4.0 | 76,800 | |
1,963 | 2,034 | 1,903 | 2,000 | +97 | +5.1 | 49,700 | |
1,980 | 1,980 | 1,903 | 1,903 | -82 | -4.1 | 31,400 | |
2,150 | 2,150 | 1,882 | 1,985 | -245 | -11.0 | 116,900 | |
2,269 | 2,343 | 2,220 | 2,230 | -15 | -0.7 | 92,000 | |
2,233 | 2,251 | 2,176 | 2,245 | +3 | +0.1 | 43,200 | |
2,358 | 2,360 | 2,234 | 2,242 | -119 | -5.0 | 102,000 | |
2,348 | 2,438 | 2,322 | 2,361 | +12 | +0.5 | 224,900 | |
2,547 | 2,569 | 2,310 | 2,349 | -271 | -10.3 | 587,000 | |
2,900 | 2,970 | 2,541 | 2,620 | - | - | 4,049,100 |