38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,854 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,674 | 1,632 | 1,670 | +38 | +2.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,391 | 1,369 | 1,369 | -19 | -1.4 | 2,100 | |
1,353 | 1,392 | 1,353 | 1,388 | +53 | +4.0 | 4,200 | |
1,333 | 1,339 | 1,324 | 1,335 | +2 | +0.2 | 2,500 | |
1,340 | 1,340 | 1,320 | 1,333 | -10 | -0.7 | 4,800 | |
1,339 | 1,360 | 1,326 | 1,343 | -25 | -1.8 | 2,000 | |
1,334 | 1,368 | 1,330 | 1,368 | +21 | +1.6 | 6,800 | |
1,360 | 1,360 | 1,313 | 1,347 | +17 | +1.3 | 3,100 | |
1,322 | 1,330 | 1,305 | 1,330 | +10 | +0.8 | 1,000 | |
1,365 | 1,365 | 1,303 | 1,320 | -8 | -0.6 | 3,300 | |
1,344 | 1,357 | 1,328 | 1,328 | -46 | -3.3 | 2,100 | |
1,336 | 1,389 | 1,305 | 1,374 | +42 | +3.2 | 13,600 | |
1,380 | 1,398 | 1,311 | 1,332 | -66 | -4.7 | 28,100 | |
1,437 | 1,455 | 1,379 | 1,398 | -9 | -0.6 | 9,900 | |
1,325 | 1,434 | 1,298 | 1,407 | +76 | +5.7 | 15,000 | |
1,410 | 1,420 | 1,330 | 1,331 | -69 | -4.9 | 19,800 | |
1,410 | 1,432 | 1,400 | 1,400 | -10 | -0.7 | 5,700 | |
1,365 | 1,423 | 1,354 | 1,410 | +59 | +4.4 | 20,000 | |
1,365 | 1,389 | 1,350 | 1,351 | -14 | -1.0 | 2,200 | |
1,415 | 1,415 | 1,365 | 1,365 | -34 | -2.4 | 3,500 | |
1,370 | 1,399 | 1,370 | 1,399 | +15 | +1.1 | 1,900 | |
1,399 | 1,399 | 1,368 | 1,384 | -9 | -0.6 | 3,700 | |
1,384 | 1,408 | 1,373 | 1,393 | +10 | +0.7 | 3,100 | |
1,405 | 1,445 | 1,380 | 1,383 | -14 | -1.0 | 7,000 | |
1,416 | 1,493 | 1,397 | 1,397 | -19 | -1.3 | 6,800 | |
1,467 | 1,467 | 1,410 | 1,416 | -44 | -3.0 | 3,400 | |
1,395 | 1,472 | 1,395 | 1,460 | +45 | +3.2 | 6,600 | |
1,413 | 1,440 | 1,388 | 1,415 | +2 | +0.1 | 7,500 | |
1,441 | 1,480 | 1,413 | 1,413 | -49 | -3.4 | 10,400 | |
1,515 | 1,550 | 1,401 | 1,462 | -114 | -7.2 | 19,700 | |
1,605 | 1,635 | 1,576 | 1,576 | -152 | -8.8 | 15,900 |