38,405.66 | +470.90 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 1,854 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,674 | 1,632 | 1,670 | +38 | +2.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,579 | 1,499 | 1,518 | +18 | +1.2 | 10,700 | |
1,453 | 1,510 | 1,453 | 1,500 | +47 | +3.2 | 6,700 | |
1,450 | 1,539 | 1,435 | 1,453 | +3 | +0.2 | 20,700 | |
1,501 | 1,541 | 1,435 | 1,450 | -40 | -2.7 | 26,600 | |
1,689 | 1,689 | 1,478 | 1,490 | -57 | -3.7 | 23,400 | |
1,533 | 1,560 | 1,465 | 1,547 | +95 | +6.5 | 22,800 | |
1,463 | 1,598 | 1,400 | 1,452 | -21 | -1.4 | 29,700 | |
1,519 | 1,522 | 1,464 | 1,473 | -45 | -3.0 | 22,700 | |
1,525 | 1,559 | 1,514 | 1,518 | -79 | -4.9 | 50,500 | |
1,667 | 1,667 | 1,580 | 1,597 | -30 | -1.8 | 19,400 | |
1,638 | 1,638 | 1,605 | 1,627 | -2 | -0.1 | 8,300 | |
1,622 | 1,670 | 1,600 | 1,629 | +3 | +0.2 | 20,300 | |
1,649 | 1,650 | 1,623 | 1,626 | -23 | -1.4 | 7,800 | |
1,674 | 1,714 | 1,631 | 1,649 | -33 | -2.0 | 22,800 | |
1,771 | 1,771 | 1,664 | 1,682 | -89 | -5.0 | 22,000 | |
1,725 | 1,835 | 1,725 | 1,771 | +51 | +3.0 | 34,000 | |
1,728 | 1,738 | 1,710 | 1,720 | -23 | -1.3 | 7,800 | |
1,762 | 1,789 | 1,741 | 1,743 | -23 | -1.3 | 18,500 | |
1,760 | 1,819 | 1,710 | 1,766 | +46 | +2.7 | 16,400 | |
1,700 | 1,777 | 1,700 | 1,720 | +20 | +1.2 | 17,400 | |
1,700 | 1,770 | 1,650 | 1,700 | 0 | 0.0 | 28,600 | |
1,900 | 1,902 | 1,668 | 1,700 | -211 | -11.0 | 61,700 | |
1,875 | 2,012 | 1,860 | 1,911 | +41 | +2.2 | 25,100 | |
2,001 | 2,025 | 1,870 | 1,870 | -131 | -6.5 | 35,200 | |
2,071 | 2,137 | 1,986 | 2,001 | -70 | -3.4 | 48,900 | |
2,101 | 2,143 | 2,021 | 2,071 | -73 | -3.4 | 20,300 | |
2,234 | 2,249 | 2,100 | 2,144 | -63 | -2.9 | 150,200 | |
2,059 | 2,209 | 2,014 | 2,207 | +278 | +14.4 | 208,200 | |
1,861 | 1,958 | 1,836 | 1,929 | +90 | +4.9 | 51,400 | |
1,881 | 1,910 | 1,821 | 1,839 | -72 | -3.8 | 70,900 |