38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,854 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,443 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,685 | 1,632 | 1,685 | +53 | +3.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,064 | 1,900 | 1,911 | -170 | -8.2 | 60,500 | |
2,025 | 2,152 | 2,025 | 2,081 | +81 | +4.0 | 76,800 | |
1,963 | 2,034 | 1,903 | 2,000 | +97 | +5.1 | 49,700 | |
1,980 | 1,980 | 1,903 | 1,903 | -82 | -4.1 | 31,400 | |
2,150 | 2,150 | 1,882 | 1,985 | -245 | -11.0 | 116,900 | |
2,269 | 2,343 | 2,220 | 2,230 | -15 | -0.7 | 92,000 | |
2,233 | 2,251 | 2,176 | 2,245 | +3 | +0.1 | 43,200 | |
2,358 | 2,360 | 2,234 | 2,242 | -119 | -5.0 | 102,000 | |
2,348 | 2,438 | 2,322 | 2,361 | +12 | +0.5 | 224,900 | |
2,547 | 2,569 | 2,310 | 2,349 | -271 | -10.3 | 587,000 | |
2,900 | 2,970 | 2,541 | 2,620 | - | - | 4,049,100 |