![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,400 | 2,256 | 2,398 | +55 | +2.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,330 | 3,820 | 4,090 | -265 | -6.1 | 65,000 | |
4,345 | 4,550 | 4,230 | 4,355 | +80 | +1.9 | 45,600 | |
4,550 | 4,550 | 4,270 | 4,275 | -330 | -7.2 | 38,500 | |
4,440 | 4,685 | 4,215 | 4,605 | +190 | +4.3 | 107,900 | |
4,465 | 4,760 | 4,310 | 4,415 | -40 | -0.9 | 171,500 | |
4,980 | 5,000 | 4,455 | 4,455 | -525 | -10.5 | 150,400 | |
4,740 | 5,000 | 4,655 | 4,980 | +30 | +0.6 | 204,600 | |
5,530 | 5,540 | 4,895 | 4,950 | -590 | -10.6 | 260,700 | |
5,080 | 5,620 | 4,885 | 5,540 | +500 | +9.9 | 515,600 | |
5,510 | 5,700 | 5,020 | 5,040 | -530 | -9.5 | 460,500 | |
5,190 | 6,180 | 5,010 | 5,570 | +280 | +5.3 | 1,430,200 | |
6,400 | 6,500 | 4,615 | 5,290 | -1,350 | -20.3 | 1,737,600 | |
7,340 | 7,850 | 6,400 | 6,640 | -790 | -10.6 | 1,041,200 | |
6,590 | 7,430 | 6,320 | 7,430 | +740 | +11.1 | 311,400 | |
7,100 | 7,300 | 6,600 | 6,690 | -460 | -6.4 | 331,000 | |
6,500 | 7,710 | 6,470 | 7,150 | +960 | +15.5 | 1,638,600 | |
5,350 | 6,330 | 5,320 | 6,190 | +870 | +16.4 | 687,400 | |
5,690 | 5,770 | 5,090 | 5,320 | -670 | -11.2 | 801,300 | |
5,150 | 6,570 | 5,150 | 5,990 | +970 | +19.3 | 2,242,700 | |
4,575 | 5,330 | 4,455 | 5,020 | +420 | +9.1 | 1,857,100 | |
3,960 | 4,715 | 3,805 | 4,600 | +500 | +12.2 | 1,034,200 | |
3,645 | 4,330 | 3,255 | 4,100 | +525 | +14.7 | 632,400 | |
3,295 | 3,775 | 3,215 | 3,575 | +445 | +14.2 | 280,600 | |
3,060 | 3,475 | 3,050 | 3,130 | +110 | +3.6 | 107,900 | |
3,480 | 3,605 | 3,000 | 3,020 | -355 | -10.5 | 132,700 | |
2,890 | 3,435 | 2,867 | 3,375 | +500 | +17.4 | 153,900 | |
2,594 | 3,015 | 2,580 | 2,875 | +233 | +8.8 | 72,900 | |
2,963 | 2,988 | 2,580 | 2,642 | -344 | -11.5 | 81,600 | |
2,524 | 3,035 | 2,500 | 2,986 | +408 | +15.8 | 237,900 | |
2,765 | 2,765 | 2,536 | 2,578 | -237 | -8.4 | 127,800 |