39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,870 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 5,870 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.1 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,830 | 5,210 | 5,710 | +350 | +6.5 | 177,200 | |
5,430 | 5,660 | 5,120 | 5,360 | -180 | -3.2 | 503,200 | |
5,580 | 5,780 | 5,240 | 5,540 | +60 | +1.1 | 445,300 | |
5,650 | 5,870 | 5,230 | 5,480 | +110 | +2.0 | 352,400 | |
5,000 | 5,400 | 4,750 | 5,370 | +220 | +4.3 | 480,200 | |
3,790 | 5,150 | 3,735 | 5,150 | +1,350 | +35.5 | 498,800 | |
3,495 | 3,810 | 3,205 | 3,800 | +165 | +4.5 | 195,800 | |
3,820 | 4,055 | 3,635 | 3,635 | -135 | -3.6 | 148,400 | |
3,890 | 4,005 | 3,750 | 3,770 | -160 | -4.1 | 258,600 | |
4,455 | 4,545 | 3,905 | 3,930 | -510 | -11.5 | 239,200 | |
4,265 | 4,470 | 4,150 | 4,440 | +175 | +4.1 | 112,600 | |
4,365 | 4,365 | 4,040 | 4,265 | -50 | -1.2 | 126,900 | |
3,635 | 4,390 | 3,635 | 4,315 | +750 | +21.0 | 366,400 | |
3,535 | 3,645 | 3,435 | 3,565 | +20 | +0.6 | 149,300 | |
3,390 | 3,550 | 3,390 | 3,545 | +190 | +5.7 | 124,000 | |
3,135 | 3,495 | 3,035 | 3,355 | +220 | +7.0 | 128,700 | |
3,170 | 3,340 | 3,055 | 3,135 | -35 | -1.1 | 185,000 | |
3,495 | 3,555 | 3,135 | 3,170 | -305 | -8.8 | 111,600 | |
2,839 | 3,600 | 2,839 | 3,475 | +664 | +23.6 | 525,400 | |
2,751 | 2,854 | 2,720 | 2,811 | +76 | +2.8 | 97,300 | |
2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 | |
2,630 | 2,800 | 2,623 | 2,759 | +179 | +6.9 | 117,500 | |
2,628 | 2,722 | 2,548 | 2,580 | -78 | -2.9 | 172,800 | |
2,787 | 2,800 | 2,629 | 2,658 | -129 | -4.6 | 172,900 | |
2,990 | 2,990 | 2,700 | 2,787 | -192 | -6.4 | 189,700 | |
2,780 | 3,025 | 2,731 | 2,979 | +149 | +5.3 | 255,600 | |
2,918 | 3,050 | 2,820 | 2,830 | -73 | -2.5 | 159,500 | |
2,819 | 3,000 | 2,658 | 2,903 | +84 | +3.0 | 206,400 | |
2,801 | 2,855 | 2,712 | 2,819 | +33 | +1.2 | 123,700 |