![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,895 | 2,716 | 2,775 | +40 | +1.5 | 39,000 | |
2,557 | 2,773 | 2,515 | 2,735 | +164 | +6.4 | 33,400 | |
2,521 | 2,677 | 2,451 | 2,571 | +7 | +0.3 | 31,900 | |
2,513 | 2,621 | 2,513 | 2,564 | +51 | +2.0 | 29,900 | |
2,436 | 2,531 | 2,420 | 2,513 | +93 | +3.8 | 21,000 | |
2,450 | 2,450 | 2,323 | 2,420 | -35 | -1.4 | 25,100 | |
2,520 | 2,580 | 2,412 | 2,455 | -56 | -2.2 | 36,900 | |
2,660 | 2,669 | 2,500 | 2,511 | -149 | -5.6 | 39,300 | |
2,672 | 2,707 | 2,640 | 2,660 | -14 | -0.5 | 25,700 | |
2,730 | 2,775 | 2,600 | 2,674 | -56 | -2.1 | 30,300 | |
2,580 | 2,759 | 2,520 | 2,730 | +148 | +5.7 | 27,400 | |
2,540 | 2,644 | 2,513 | 2,582 | +54 | +2.1 | 23,800 | |
2,580 | 2,684 | 2,426 | 2,528 | -102 | -3.9 | 57,600 | |
2,623 | 2,847 | 2,570 | 2,630 | -20 | -0.8 | 76,500 | |
2,330 | 2,688 | 2,330 | 2,650 | +348 | +15.1 | 31,600 | |
2,502 | 2,551 | 2,253 | 2,302 | -229 | -9.0 | 51,700 | |
2,561 | 2,675 | 2,450 | 2,531 | -29 | -1.1 | 40,100 | |
2,956 | 2,956 | 2,550 | 2,560 | -396 | -13.4 | 59,300 | |
2,956 | 3,075 | 2,890 | 2,956 | +18 | +0.6 | 36,600 | |
2,790 | 3,020 | 2,741 | 2,938 | +198 | +7.2 | 41,300 | |
3,090 | 3,090 | 2,624 | 2,740 | -230 | -7.7 | 39,000 | |
2,890 | 2,980 | 2,720 | 2,970 | +181 | +6.5 | 49,800 | |
2,416 | 2,793 | 2,416 | 2,789 | +372 | +15.4 | 66,800 | |
2,354 | 2,500 | 2,331 | 2,417 | +136 | +6.0 | 39,200 | |
2,151 | 2,479 | 2,102 | 2,281 | +118 | +5.5 | 59,100 | |
2,192 | 2,271 | 2,102 | 2,163 | +1 | 0.0 | 21,800 | |
2,068 | 2,300 | 2,050 | 2,162 | +110 | +5.4 | 51,500 | |
1,677 | 2,060 | 1,677 | 2,052 | +375 | +22.4 | 29,900 | |
2,170 | 2,196 | 1,620 | 1,677 | -521 | -23.7 | 69,800 | |
2,209 | 2,296 | 2,168 | 2,198 | -3 | -0.1 | 14,300 |