![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,300 | 3,020 | 3,235 | +205 | +6.8 | 23,100 | |
2,917 | 3,035 | 2,917 | 3,030 | +120 | +4.1 | 12,400 | |
2,741 | 2,990 | 2,723 | 2,910 | +160 | +5.8 | 31,600 | |
3,200 | 3,200 | 2,750 | 2,750 | -500 | -15.4 | 46,600 | |
3,175 | 3,270 | 3,120 | 3,250 | +85 | +2.7 | 20,200 | |
3,295 | 3,295 | 3,060 | 3,165 | -155 | -4.7 | 29,200 | |
3,285 | 3,340 | 3,280 | 3,320 | +50 | +1.5 | 7,100 | |
3,410 | 3,410 | 3,250 | 3,270 | -130 | -3.8 | 10,700 | |
3,520 | 3,545 | 3,310 | 3,400 | -95 | -2.7 | 36,700 | |
3,300 | 3,650 | 3,295 | 3,495 | +195 | +5.9 | 74,900 | |
3,555 | 3,635 | 3,230 | 3,300 | -235 | -6.6 | 74,900 | |
3,450 | 3,570 | 3,405 | 3,535 | +35 | +1.0 | 24,300 | |
3,600 | 3,700 | 3,420 | 3,500 | -100 | -2.8 | 67,800 | |
3,910 | 4,050 | 3,405 | 3,600 | -310 | -7.9 | 110,600 | |
3,605 | 4,015 | 3,605 | 3,910 | +315 | +8.8 | 46,700 | |
3,780 | 3,850 | 3,580 | 3,595 | -155 | -4.1 | 18,800 | |
3,500 | 3,810 | 3,340 | 3,750 | +300 | +8.7 | 36,900 | |
3,355 | 3,450 | 3,205 | 3,450 | +60 | +1.8 | 28,300 | |
3,410 | 3,445 | 3,370 | 3,390 | +30 | +0.9 | 7,100 | |
3,190 | 3,435 | 3,180 | 3,360 | +165 | +5.2 | 17,100 | |
3,365 | 3,365 | 2,980 | 3,195 | -140 | -4.2 | 51,100 | |
3,600 | 3,635 | 3,295 | 3,335 | -205 | -5.8 | 33,900 | |
3,700 | 3,715 | 3,455 | 3,540 | -190 | -5.1 | 26,900 | |
3,300 | 3,760 | 3,200 | 3,730 | +445 | +13.5 | 54,300 | |
3,345 | 3,350 | 3,100 | 3,285 | -70 | -2.1 | 33,100 | |
2,995 | 3,395 | 2,929 | 3,355 | +360 | +12.0 | 44,900 | |
2,980 | 3,095 | 2,925 | 2,995 | +83 | +2.9 | 28,000 | |
2,974 | 3,100 | 2,834 | 2,912 | -108 | -3.6 | 44,200 | |
2,830 | 3,130 | 2,830 | 3,020 | +210 | +7.5 | 61,800 | |
2,875 | 2,883 | 2,700 | 2,810 | +35 | +1.3 | 39,800 |