![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,030 | 2,985 | 2,991 | -5 | -0.2 | 9,400 | |
2,993 | 3,010 | 2,981 | 2,996 | +3 | +0.1 | 11,500 | |
3,025 | 3,035 | 2,991 | 2,993 | -12 | -0.4 | 6,600 | |
2,966 | 3,035 | 2,966 | 3,005 | +5 | +0.2 | 7,900 | |
2,982 | 3,000 | 2,929 | 3,000 | -5 | -0.2 | 11,200 | |
3,015 | 3,060 | 2,991 | 3,005 | -10 | -0.3 | 7,100 | |
3,035 | 3,035 | 2,973 | 3,015 | -20 | -0.7 | 10,800 | |
3,010 | 3,075 | 3,000 | 3,035 | +20 | +0.7 | 9,500 | |
3,110 | 3,110 | 3,010 | 3,015 | -95 | -3.1 | 12,700 | |
3,000 | 3,110 | 2,982 | 3,110 | +124 | +4.2 | 14,500 | |
3,180 | 3,275 | 2,933 | 2,986 | -194 | -6.1 | 54,500 | |
3,265 | 3,265 | 3,150 | 3,180 | -45 | -1.4 | 17,900 | |
3,175 | 3,245 | 3,150 | 3,225 | +70 | +2.2 | 14,000 | |
3,255 | 3,300 | 3,120 | 3,155 | -45 | -1.4 | 28,000 | |
3,045 | 3,200 | 3,020 | 3,200 | +170 | +5.6 | 18,700 | |
2,999 | 3,050 | 2,920 | 3,030 | +31 | +1.0 | 16,800 | |
3,040 | 3,080 | 2,952 | 2,999 | -36 | -1.2 | 16,500 | |
3,135 | 3,135 | 2,882 | 3,035 | -95 | -3.0 | 47,000 | |
3,035 | 3,160 | 2,990 | 3,130 | -45 | -1.4 | 37,800 | |
3,300 | 3,305 | 3,100 | 3,175 | -125 | -3.8 | 17,500 | |
3,485 | 3,490 | 3,210 | 3,300 | -210 | -6.0 | 37,800 | |
3,405 | 3,555 | 3,405 | 3,510 | +90 | +2.6 | 17,900 | |
3,335 | 3,685 | 3,335 | 3,420 | +140 | +4.3 | 25,900 | |
3,455 | 3,480 | 3,245 | 3,280 | -190 | -5.5 | 17,600 | |
3,545 | 3,595 | 3,470 | 3,470 | -55 | -1.6 | 14,300 | |
3,565 | 3,680 | 3,470 | 3,525 | +20 | +0.6 | 22,600 | |
3,510 | 3,545 | 3,250 | 3,505 | +60 | +1.7 | 39,400 | |
3,385 | 3,550 | 3,365 | 3,445 | +85 | +2.5 | 29,800 | |
3,125 | 3,360 | 3,125 | 3,360 | +75 | +2.3 | 14,700 | |
3,235 | 3,300 | 3,130 | 3,285 | +50 | +1.5 | 19,000 |