38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.5 | 2,355.5 | 2,270.5 | 2,287.0 | -35.5 | -1.5 | 3,614,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.9 | 1,959.9 | 1,909.9 | 1,919.9 | -40.0 | -2.0 | 2,164,222 | |
1,969.9 | 1,983.3 | 1,939.9 | 1,959.9 | 0.0 | 0.0 | 2,076,321 | |
1,843.3 | 1,973.3 | 1,839.9 | 1,959.9 | +116.6 | +6.3 | 3,003,030 | |
1,896.6 | 1,959.9 | 1,843.3 | 1,843.3 | -53.3 | -2.8 | 4,300,543 | |
1,879.9 | 1,909.9 | 1,856.6 | 1,896.6 | +13.3 | +0.7 | 2,267,723 | |
1,849.9 | 1,893.3 | 1,833.3 | 1,883.3 | +16.7 | +0.9 | 2,123,721 | |
1,853.3 | 1,883.3 | 1,813.3 | 1,866.6 | -6.7 | -0.4 | 2,631,326 | |
1,853.3 | 1,906.6 | 1,846.6 | 1,873.3 | +36.7 | +2.0 | 2,252,723 | |
1,863.3 | 1,906.6 | 1,803.3 | 1,836.6 | -43.3 | -2.3 | 3,922,539 | |
1,899.9 | 1,916.6 | 1,849.9 | 1,879.9 | -13.4 | -0.7 | 4,879,549 | |
1,849.9 | 1,913.3 | 1,826.6 | 1,893.3 | +46.7 | +2.5 | 3,889,239 | |
1,873.3 | 1,886.6 | 1,833.3 | 1,846.6 | -10.0 | -0.5 | 2,974,830 | |
1,886.6 | 1,926.6 | 1,846.6 | 1,856.6 | -30.0 | -1.6 | 2,359,524 | |
1,936.6 | 1,939.9 | 1,873.3 | 1,886.6 | -40.0 | -2.1 | 2,166,322 | |
1,949.9 | 1,976.6 | 1,926.6 | 1,926.6 | -30.0 | -1.5 | 2,123,721 | |
1,916.6 | 1,979.9 | 1,886.6 | 1,956.6 | +60.0 | +3.2 | 2,420,124 | |
1,943.3 | 1,956.6 | 1,839.9 | 1,896.6 | -60.0 | -3.1 | 2,043,920 | |
2,116.6 | 2,223.3 | 1,946.6 | 1,956.6 | -136.7 | -6.5 | 5,274,053 | |
2,073.3 | 2,109.9 | 2,026.6 | 2,093.3 | +20.0 | +1.0 | 1,988,420 | |
2,096.6 | 2,149.9 | 2,059.9 | 2,073.3 | -10.0 | -0.5 | 1,817,718 | |
2,039.9 | 2,086.6 | 2,016.6 | 2,083.3 | +36.7 | +1.8 | 1,707,617 | |
2,129.9 | 2,146.6 | 2,043.3 | 2,046.6 | -93.3 | -4.4 | 1,932,919 | |
2,079.9 | 2,156.6 | 2,073.3 | 2,139.9 | +56.6 | +2.7 | 1,280,113 | |
1,969.9 | 2,129.9 | 1,966.6 | 2,083.3 | +113.4 | +5.8 | 2,793,628 | |
1,926.6 | 1,986.6 | 1,916.6 | 1,969.9 | +36.6 | +1.9 | 1,623,616 | |
1,993.3 | 2,006.6 | 1,926.6 | 1,933.3 | -36.6 | -1.9 | 1,535,415 | |
2,016.6 | 2,016.6 | 1,929.9 | 1,969.9 | -33.4 | -1.7 | 3,150,632 | |
2,033.3 | 2,063.3 | 1,993.3 | 2,003.3 | -26.6 | -1.3 | 2,431,824 | |
1,986.6 | 2,056.6 | 1,946.6 | 2,029.9 | +50.0 | +2.5 | 3,760,538 | |
1,946.6 | 2,076.6 | 1,886.6 | 1,979.9 | +43.3 | +2.2 | 5,340,053 |