38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339.5 | 2,355.5 | 2,270.5 | 2,287.0 | -35.5 | -1.5 | 3,614,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114.6 | 2,141.6 | 2,099.6 | 2,115.3 | +1.7 | +0.1 | 1,420,514 | |
2,047.6 | 2,197.6 | 2,038.3 | 2,113.6 | +66.3 | +3.2 | 3,939,039 | |
2,056.3 | 2,056.6 | 2,007.3 | 2,047.3 | +12.0 | +0.6 | 1,966,520 | |
1,953.3 | 2,049.9 | 1,939.9 | 2,035.3 | +86.4 | +4.4 | 2,117,721 | |
1,902.9 | 1,950.9 | 1,884.9 | 1,948.9 | +60.0 | +3.2 | 2,009,420 | |
1,932.9 | 1,941.6 | 1,868.6 | 1,888.9 | -47.7 | -2.5 | 2,504,125 | |
2,013.3 | 2,028.9 | 1,934.9 | 1,936.6 | -69.0 | -3.4 | 2,368,824 | |
1,983.3 | 2,024.3 | 1,943.9 | 2,005.6 | +25.3 | +1.3 | 3,281,733 | |
2,020.9 | 2,116.6 | 1,952.3 | 1,980.3 | -39.6 | -2.0 | 7,189,272 | |
2,118.9 | 2,123.6 | 2,016.6 | 2,019.9 | -117.7 | -5.5 | 2,595,326 | |
2,167.3 | 2,172.3 | 2,102.3 | 2,137.6 | -31.0 | -1.4 | 2,662,527 | |
2,161.9 | 2,199.9 | 2,151.6 | 2,168.6 | +13.3 | +0.6 | 1,976,720 | |
2,204.3 | 2,204.3 | 2,133.9 | 2,155.3 | -22.3 | -1.0 | 2,204,722 | |
2,153.6 | 2,208.3 | 2,144.9 | 2,177.6 | +24.0 | +1.1 | 1,850,719 | |
2,216.9 | 2,254.3 | 2,138.9 | 2,153.6 | -32.3 | -1.5 | 2,213,122 | |
2,105.3 | 2,187.9 | 2,097.9 | 2,185.9 | +76.3 | +3.6 | 1,246,212 | |
2,104.3 | 2,146.9 | 2,095.9 | 2,109.6 | +26.3 | +1.3 | 1,958,720 | |
2,095.3 | 2,099.6 | 2,038.3 | 2,083.3 | -1.6 | -0.1 | 2,463,025 | |
2,085.3 | 2,129.9 | 2,080.6 | 2,084.9 | +5.6 | +0.3 | 1,455,915 | |
2,093.6 | 2,136.6 | 2,077.3 | 2,079.3 | -15.0 | -0.7 | 2,553,026 | |
2,155.6 | 2,177.9 | 2,063.3 | 2,094.3 | -45.6 | -2.1 | 3,110,431 | |
2,067.3 | 2,240.9 | 2,036.9 | 2,139.9 | +84.6 | +4.1 | 6,654,367 | |
2,051.6 | 2,086.3 | 2,015.3 | 2,055.3 | +3.4 | +0.2 | 3,185,132 | |
1,965.6 | 2,057.9 | 1,953.3 | 2,051.9 | +91.3 | +4.7 | 2,786,728 | |
2,004.9 | 2,005.6 | 1,954.6 | 1,960.6 | -19.3 | -1.0 | 2,843,128 | |
1,976.6 | 1,986.6 | 1,896.6 | 1,979.9 | +23.3 | +1.2 | 2,993,130 | |
2,063.3 | 2,073.3 | 1,939.9 | 1,956.6 | -100.0 | -4.9 | 2,713,827 | |
1,959.9 | 2,066.6 | 1,923.3 | 2,056.6 | +110.0 | +5.7 | 3,702,937 | |
1,933.3 | 1,956.6 | 1,913.3 | 1,946.6 | +6.7 | +0.3 | 2,349,623 | |
1,936.6 | 1,953.3 | 1,916.6 | 1,939.9 | +20.0 | +1.0 | 914,109 |