39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 165 | 167 | -1 | -0.6 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 348 | 342 | 344 | 0 | 0.0 | 34,400 | |
344 | 347 | 338 | 344 | +1 | +0.3 | 63,800 | |
349 | 350 | 341 | 343 | -2 | -0.6 | 62,100 | |
346 | 362 | 332 | 345 | -4 | -1.1 | 556,000 | |
360 | 360 | 345 | 349 | -10 | -2.8 | 97,000 | |
359 | 362 | 354 | 359 | 0 | 0.0 | 65,100 | |
369 | 371 | 353 | 359 | -10 | -2.7 | 77,400 | |
351 | 373 | 350 | 369 | +15 | +4.2 | 120,900 | |
362 | 374 | 353 | 354 | -6 | -1.7 | 88,800 | |
352 | 361 | 347 | 360 | +10 | +2.9 | 63,700 | |
346 | 362 | 331 | 350 | +15 | +4.5 | 116,700 | |
353 | 353 | 332 | 335 | -19 | -5.4 | 122,000 | |
363 | 367 | 350 | 354 | -11 | -3.0 | 49,100 | |
363 | 376 | 360 | 365 | +8 | +2.2 | 69,500 | |
354 | 360 | 352 | 357 | +1 | +0.3 | 25,600 | |
354 | 357 | 347 | 356 | +1 | +0.3 | 44,500 | |
355 | 361 | 353 | 355 | +2 | +0.6 | 41,800 | |
355 | 355 | 345 | 353 | +1 | +0.3 | 45,700 | |
359 | 364 | 344 | 352 | -7 | -1.9 | 78,900 | |
348 | 362 | 348 | 359 | +12 | +3.5 | 38,200 | |
353 | 359 | 344 | 347 | -5 | -1.4 | 65,100 | |
365 | 369 | 352 | 352 | -11 | -3.0 | 68,000 | |
359 | 369 | 356 | 363 | +5 | +1.4 | 101,700 | |
338 | 369 | 335 | 358 | +19 | +5.6 | 171,200 | |
316 | 366 | 315 | 339 | +6 | +1.8 | 429,200 | |
320 | 397 | 317 | 333 | +13 | +4.1 | 1,680,300 | |
313 | 328 | 309 | 320 | +7 | +2.2 | 41,400 | |
299 | 313 | 291 | 313 | +14 | +4.7 | 42,900 | |
313 | 313 | 299 | 299 | -14 | -4.5 | 34,700 | |
318 | 323 | 312 | 313 | -7 | -2.2 | 61,200 |