39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 210 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 161 | 153 | 161 | +8 | +5.2 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 154 | 147 | 153 | +6 | +4.1 | 57,000 | |
150 | 152 | 145 | 147 | -3 | -2.0 | 83,200 | |
161 | 161 | 147 | 150 | -9 | -5.7 | 139,700 | |
153 | 161 | 151 | 159 | +6 | +3.9 | 66,300 | |
150 | 153 | 148 | 153 | +5 | +3.4 | 64,200 | |
142 | 151 | 141 | 148 | +9 | +6.5 | 84,200 | |
152 | 152 | 119 | 139 | -18 | -11.5 | 325,000 | |
166 | 173 | 155 | 157 | -9 | -5.4 | 424,900 | |
167 | 168 | 165 | 166 | +1 | +0.6 | 100,600 | |
167 | 168 | 164 | 165 | -2 | -1.2 | 59,700 | |
168 | 168 | 163 | 167 | +2 | +1.2 | 206,300 | |
167 | 171 | 165 | 165 | -1 | -0.6 | 160,700 | |
168 | 169 | 165 | 166 | -2 | -1.2 | 112,300 | |
165 | 169 | 160 | 168 | +2 | +1.2 | 424,200 | |
154 | 186 | 153 | 166 | +10 | +6.4 | 2,950,900 | |
158 | 159 | 154 | 156 | -1 | -0.6 | 55,000 | |
155 | 160 | 153 | 157 | +3 | +1.9 | 107,900 | |
155 | 157 | 152 | 154 | +1 | +0.7 | 51,100 | |
156 | 156 | 153 | 153 | -1 | -0.6 | 38,700 | |
156 | 157 | 154 | 154 | -1 | -0.6 | 29,400 | |
154 | 157 | 153 | 155 | +4 | +2.6 | 51,200 | |
153 | 158 | 151 | 151 | 0 | 0.0 | 185,700 | |
154 | 157 | 151 | 151 | -4 | -2.6 | 200,000 | |
155 | 167 | 153 | 155 | 0 | 0.0 | 411,600 | |
158 | 159 | 153 | 155 | -4 | -2.5 | 154,700 | |
159 | 160 | 157 | 159 | 0 | 0.0 | 92,700 | |
158 | 159 | 156 | 159 | 0 | 0.0 | 121,900 | |
162 | 162 | 155 | 159 | -1 | -0.6 | 501,100 | |
150 | 210 | 150 | 160 | +10 | +6.7 | 7,409,900 |