38,889.99 | +206.06 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 0.94% | -0.22% | 0.08% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 416 | 414 | 416 | +2 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 324 | 296 | 310 | -7 | -2.2 | 330,000 | |
318 | 340 | 312 | 317 | -11 | -3.4 | 495,000 | |
316 | 335 | 311 | 328 | +8 | +2.5 | 250,100 | |
312 | 334 | 305 | 320 | +11 | +3.6 | 602,100 | |
324 | 329 | 299 | 309 | -18 | -5.5 | 810,800 | |
347 | 377 | 315 | 327 | -15 | -4.4 | 1,922,800 | |
393 | 396 | 341 | 342 | -59 | -14.7 | 1,543,000 | |
336 | 425 | 331 | 401 | +63 | +18.6 | 3,720,300 | |
374 | 392 | 336 | 338 | -41 | -10.8 | 432,200 | |
385 | 396 | 371 | 379 | -8 | -2.1 | 240,100 | |
407 | 421 | 386 | 387 | -20 | -4.9 | 241,300 | |
397 | 442 | 387 | 407 | +3 | +0.7 | 354,000 | |
416 | 444 | 378 | 404 | -13 | -3.1 | 634,900 | |
441 | 463 | 412 | 417 | -21 | -4.8 | 330,500 | |
471 | 486 | 429 | 438 | -29 | -6.2 | 598,700 | |
484 | 493 | 455 | 467 | -21 | -4.3 | 534,100 | |
541 | 544 | 485 | 488 | -43 | -8.1 | 1,166,400 | |
597 | 607 | 528 | 531 | -73 | -12.1 | 1,356,100 | |
577 | 664 | 551 | 604 | +22 | +3.8 | 2,978,600 | |
515 | 643 | 515 | 582 | +67 | +13.0 | 3,632,000 | |
491 | 521 | 464 | 515 | +32 | +6.6 | 1,769,100 | |
449 | 519 | 447 | 483 | +42 | +9.5 | 2,442,200 | |
422 | 447 | 420 | 441 | +11 | +2.6 | 526,100 | |
421 | 477 | 421 | 430 | +9 | +2.1 | 1,017,000 | |
435 | 444 | 415 | 421 | -11 | -2.5 | 625,000 | |
437 | 464 | 425 | 432 | +1 | +0.2 | 625,400 | |
412 | 444 | 411 | 431 | +16 | +3.9 | 424,000 | |
438 | 453 | 411 | 415 | -23 | -5.3 | 858,500 | |
436 | 465 | 426 | 438 | +10 | +2.3 | 804,600 | |
541 | 549 | 419 | 428 | -59 | -12.1 | 2,626,700 |