38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 581 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 460 | 396 | 401 | -59 | -12.8 | 220,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 502 | 475 | 487 | -7 | -1.4 | 117,400 | |
513 | 530 | 487 | 494 | -12 | -2.4 | 208,100 | |
561 | 581 | 502 | 506 | -48 | -8.7 | 351,400 | |
520 | 575 | 517 | 554 | +36 | +6.9 | 407,500 | |
486 | 527 | 473 | 518 | +32 | +6.6 | 252,600 | |
488 | 498 | 479 | 486 | -2 | -0.4 | 155,100 | |
483 | 509 | 474 | 488 | +5 | +1.0 | 427,400 | |
447 | 500 | 440 | 483 | +38 | +8.5 | 715,800 | |
418 | 445 | 414 | 445 | +31 | +7.5 | 143,400 | |
421 | 424 | 394 | 414 | -7 | -1.7 | 248,200 | |
447 | 455 | 406 | 421 | -15 | -3.4 | 351,700 | |
470 | 484 | 421 | 436 | -29 | -6.2 | 1,347,400 | |
379 | 465 | 371 | 465 | +93 | +25.0 | 178,100 | |
367 | 380 | 363 | 372 | +9 | +2.5 | 100,800 | |
369 | 371 | 361 | 363 | -9 | -2.4 | 50,800 | |
357 | 405 | 357 | 372 | +16 | +4.5 | 519,800 | |
369 | 369 | 355 | 356 | -14 | -3.8 | 103,800 | |
370 | 376 | 365 | 370 | +4 | +1.1 | 67,400 | |
360 | 379 | 356 | 366 | +5 | +1.4 | 116,100 | |
365 | 366 | 357 | 361 | +6 | +1.7 | 76,900 | |
352 | 360 | 348 | 355 | 0 | 0.0 | 72,400 | |
357 | 364 | 351 | 355 | 0 | 0.0 | 58,700 | |
375 | 375 | 340 | 355 | -17 | -4.6 | 158,500 | |
391 | 391 | 366 | 372 | -11 | -2.9 | 150,600 | |
392 | 406 | 376 | 383 | -13 | -3.3 | 87,700 | |
380 | 405 | 378 | 396 | +16 | +4.2 | 124,700 | |
382 | 396 | 372 | 380 | +3 | +0.8 | 79,300 | |
363 | 384 | 358 | 377 | +19 | +5.3 | 88,400 | |
392 | 393 | 354 | 358 | -34 | -8.7 | 81,300 | |
407 | 407 | 378 | 392 | -7 | -1.8 | 69,200 |