米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 7,790 | 52週安値 | 6,930 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,410 | 年初来安値 | 6,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,020 | 7,030 | 7,000 | 7,020 | 0 | 0.0 | 5,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,540 | 5,720 | 5,540 | 5,650 | +100 | +1.8 | 4,700 | |
| 5,540 | 5,550 | 5,510 | 5,550 | +10 | +0.2 | 2,600 | |
| 5,490 | 5,570 | 5,490 | 5,540 | +60 | +1.1 | 5,100 | |
| 5,440 | 5,480 | 5,430 | 5,480 | +40 | +0.7 | 3,800 | |
| 5,430 | 5,440 | 5,410 | 5,440 | +30 | +0.6 | 4,000 | |
| 5,350 | 5,420 | 5,330 | 5,410 | +50 | +0.9 | 4,600 | |
| 5,420 | 5,420 | 5,360 | 5,360 | -20 | -0.4 | 4,100 | |
| 5,300 | 5,410 | 5,280 | 5,380 | +100 | +1.9 | 4,200 | |
| 5,230 | 5,310 | 5,230 | 5,280 | +50 | +1.0 | 4,100 | |
| 5,240 | 5,260 | 5,210 | 5,230 | -10 | -0.2 | 3,400 | |
| 5,210 | 5,240 | 5,200 | 5,240 | +30 | +0.6 | 2,900 | |
| 5,210 | 5,230 | 5,180 | 5,210 | 0 | 0.0 | 3,600 | |
| 5,220 | 5,240 | 5,210 | 5,210 | +10 | +0.2 | 1,800 | |
| 5,210 | 5,210 | 5,150 | 5,200 | -10 | -0.2 | 3,100 | |
| 5,170 | 5,210 | 5,160 | 5,210 | +40 | +0.8 | 3,400 | |
| 5,220 | 5,220 | 5,160 | 5,170 | -60 | -1.1 | 2,900 | |
| 5,150 | 5,250 | 5,110 | 5,230 | +90 | +1.8 | 7,000 | |
| 5,450 | 5,480 | 5,100 | 5,140 | -270 | -5.0 | 20,700 | |
| 5,400 | 5,430 | 5,370 | 5,410 | +10 | +0.2 | 11,000 | |
| 5,340 | 5,400 | 5,340 | 5,400 | +60 | +1.1 | 9,700 | |
| 5,240 | 5,380 | 5,240 | 5,340 | +110 | +2.1 | 7,500 | |
| 5,210 | 5,240 | 5,200 | 5,230 | +20 | +0.4 | 9,000 | |
| 5,180 | 5,210 | 5,170 | 5,210 | +60 | +1.2 | 3,100 | |
| 5,190 | 5,200 | 5,150 | 5,150 | -40 | -0.8 | 6,600 | |
| 5,180 | 5,200 | 5,160 | 5,190 | +20 | +0.4 | 5,000 | |
| 5,080 | 5,180 | 5,080 | 5,170 | +80 | +1.6 | 5,800 | |
| 5,110 | 5,130 | 5,080 | 5,090 | -20 | -0.4 | 3,800 | |
| 5,100 | 5,130 | 5,060 | 5,110 | +50 | +1.0 | 4,000 | |
| 4,990 | 5,060 | 4,990 | 5,060 | +70 | +1.4 | 5,800 | |
| 4,930 | 5,000 | 4,900 | 4,990 | +65 | +1.3 | 8,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
